Hisseler - Habern

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,56 -0,41 % 62.900.449,36 13:59
A1YEN A1 YENILENEBILIR ENERJI 34,70 -0,86 % 57.867.045,56 13:59
AAGYO AGAOGLU GMYO 19,54 -2,20 % 566.835.727,60 13:59
ACSEL ACIPAYAM SELULOZ 119,20 1,36 % 26.160.785,70 13:59
ADEL ADEL KALEMCILIK 43,82 -4,95 % 221.477.331,06 13:59
ADESE ADESE GAYRIMENKUL 1,04 -1,89 % 179.037.715,97 13:59
ADGYO ADRA GMYO 58,55 0,09 % 17.051.454,20 13:59
AEFES ANADOLU EFES 19,33 -0,36 % 692.071.054,30 13:59
AFYON AFYON CIMENTO 14,03 -0,21 % 27.061.363,19 13:59
AGESA AGESA HAYAT EMEKLILIK 239,50 -0,62 % 9.645.112,00 13:59
AGHOL ANADOLU GRUBU HOLDING 31,54 -1,31 % 45.674.310,62 13:59
AGROT AGROTECH TEKNOLOJI 3,45 0,88 % 742.889.073,51 13:59
AGYO ATAKULE GMYO 8,60 1,06 % 1.673.805,66 13:59
AHGAZ AHLATCI DOGALGAZ 27,12 0,59 % 132.603.590,84 13:59
AHSGY AHES GMYO 18,33 0,71 % 44.218.265,25 13:59
AKBNK AKBANK 81,35 0,74 % 2.468.145.131,70 13:59
AKCNS AKCANSA 214,80 -0,65 % 85.933.066,80 13:59
AKENR AKENERJI 10,35 1,67 % 138.674.163,15 13:58
AKFGY AKFEN GMYO 2,86 0,00 % 23.505.147,78 13:59
AKFIS AKFEN INSAAT 51,70 2,48 % 160.801.146,70 13:59
AKFYE AKFEN YEN. ENERJI 21,92 1,86 % 173.010.500,22 13:59
AKGRT AKSIGORTA 7,25 -3,59 % 151.564.084,04 13:59
AKHAN AKHAN UN 27,34 -2,08 % 89.216.516,08 13:59
AKMGY AKMERKEZ GMYO 273,00 0,00 % 5.957.940,75 13:59
AKSA AKSA 10,34 -1,52 % 80.460.918,88 13:59
AKSEN AKSA ENERJI 79,50 -0,56 % 210.129.732,20 13:59
AKSGY AKIS GMYO 8,92 0,00 % 14.381.123,65 13:54
AKSUE AKSU ENERJI 37,62 3,18 % 51.005.809,74 13:58
AKYHO AKDENIZ YATIRIM HOLDING 2,75 0,00 % 4.074.484,39 13:59
ALARK ALARKO HOLDING 93,25 -0,69 % 162.066.141,50 13:58
ALBRK ALBARAKA TURK 8,87 -0,45 % 88.602.330,76 13:59
ALCAR ALARKO CARRIER 803,00 0,50 % 11.043.586,50 13:58
ALCTL ALCATEL LUCENT TELETAS 145,00 -0,48 % 27.189.261,00 13:59
ALFAS ALFA SOLAR ENERJI 39,86 -0,55 % 30.830.910,46 13:59
ALGYO ALARKO GMYO 5,24 -1,69 % 78.141.248,94 13:59
ALKA ALKIM KAGIT 11,82 3,05 % 80.275.022,24 13:59
ALKIM ALKIM KIMYA 20,94 3,87 % 87.723.993,18 13:59
ALKLC ALTINKILIC GIDA VE SUT 450,50 0,17 % 761.194.090,25 13:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,75 0,16 % 339.962.224,16 13:59
ALTNY ALTINAY SAVUNMA 16,05 -2,01 % 172.318.169,43 13:59
ALVES ALVES KABLO 3,92 5,95 % 523.013.712,60 13:59
ALVESNSE ALVES KABLO 0,00 0,00 % 750.000.000,00 18:10
ANELE ANEL ELEKTRIK 43,14 2,47 % 208.924.289,74 13:59
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,14 0,00 % 7.915.097,33 13:59
ANHYT ANADOLU HAYAT EMEK. 113,30 -0,09 % 23.285.747,40 13:58
ANSGR ANADOLU SIGORTA 28,84 -0,89 % 64.051.327,78 13:59
ARASE DOGU ARAS ENERJI 101,60 2,57 % 19.042.825,55 13:56
ARCLK ARCELIK 116,00 -0,51 % 80.015.034,50 13:59
ARDYZ ARD BILISIM TEKNOLOJILERI 43,80 2,15 % 93.061.251,04 13:59
ARENA ARENA BILGISAYAR 33,40 3,60 % 298.964.170,24 13:59
ARFYE ARF BIO YENILENEBILIR ENERJI 32,28 1,00 % 212.543.587,76 13:59
ARMGD ARMADA GIDA 146,80 5,16 % 114.077.751,60 13:58
ARSAN ARSAN HOLDING 3,58 -0,56 % 17.579.647,32 13:59
ARTMS ARTEMIS HALI 47,20 3,92 % 119.425.941,48 13:59
ARZUM ARZUM EV ALETLERI 2,78 0,36 % 68.768.328,64 13:59
ASELS ASELSAN 402,75 1,58 % 4.110.087.133,25 13:59
ASGYO ASCE GMYO 11,31 0,09 % 11.730.122,89 13:58
ASTOR ASTOR ENERJI 210,30 -1,96 % 3.787.111.522,00 13:59
ASUZU ANADOLU ISUZU 69,70 0,14 % 17.310.697,80 13:58
ATAGY ATA GMYO 13,00 -1,89 % 1.830.232,53 13:53
ATAKP ATAKEY PATATES 52,35 -3,77 % 59.241.151,90 13:59
ATATP ATP YAZILIM 143,80 -1,03 % 40.410.818,40 13:58
ATATR ATA TURIZM 16,31 5,84 % 926.627.476,28 13:59
ATEKS AKIN TEKSTIL 103,30 9,89 % 3.541.231,00 13:55
ATLAS ATLAS YAT. ORT. 8,76 9,91 % 18.536.273,93 13:58
ATSYH ATLANTIS YATIRIM HOLDING 58,00 4,22 % 1.836.927,00 13:55
AVGYO AVRASYA GMYO 13,38 0,90 % 13.208.670,95 13:59
AVHOL AVRUPA YATIRIM HOLDING 37,94 -1,56 % 21.634.916,82 13:58
AVOD A.V.O.D GIDA VE TARIM 4,37 -1,35 % 22.116.277,29 13:59
AVPGY AVRUPAKENT GMYO 58,35 2,10 % 27.771.866,35 13:58
AVTUR AVRASYA PETROL VE TUR. 19,34 -1,07 % 7.006.546,10 13:59
AYCES ALTINYUNUS CESME 1.280,00 -1,16 % 61.551.806,00 13:59
AYDEM AYDEM ENERJI 28,74 -0,90 % 18.834.569,48 13:58
AYEN AYEN ENERJI 34,76 5,78 % 157.252.108,48 13:59
AYES AYES CELIK HASIR VE CIT 30,98 -2,64 % 771.057,96 13:55
AYGAZ AYGAZ 271,25 2,75 % 102.969.991,75 13:59
AZTEK AZTEK TEKNOLOJI 4,83 1,68 % 100.124.503,07 13:59
BAGFS BAGFAS 35,10 2,63 % 91.055.373,62 13:58
BAHKM BAHADIR KIMYA 115,20 -0,26 % 36.058.393,10 13:59
BAKAB BAK AMBALAJ 43,64 0,05 % 5.615.392,02 13:59
BALAT BALATACILAR BALATACILIK 83,00 -3,49 % 5.035.693,00 13:55
BALSU BALSU GIDA 15,84 1,47 % 77.947.055,41 13:59
BANVT BANVIT 161,70 -0,80 % 12.646.177,20 13:57
BARMA BAREM AMBALAJ 60,45 2,11 % 59.936.418,20 13:59
BASCM BASTAS BASKENT CIMENTO 14,40 0,28 % 837.124,27 13:55
BASGZ BASKENT DOGALGAZ GMYO 49,96 0,32 % 9.374.408,45 13:57
BAYRK BAYRAK TABAN SANAYI 4,83 -1,83 % 18.541.161,82 13:59
BEGYO BATI EGE GMYO 4,46 -0,67 % 17.980.887,53 13:59
BERA BERA HOLDING 17,25 0,17 % 81.786.968,25 13:59
BESLR BESLER GIDA 13,88 -0,43 % 31.573.968,45 13:59
BESTE BEST BRANDS ENERJI 24,80 1,14 % 247.875.630,92 13:59
BEYAZ BEYAZ FILO 31,20 0,19 % 6.153.717,08 13:57
BFREN BOSCH FREN SISTEMLERI 151,80 0,07 % 14.597.867,20 13:58
BIENY BIEN YAPI URUNLERI 26,14 -1,80 % 39.040.234,60 13:58
BIGCH BUYUK SEFLER BIGCHEFS 8,09 -0,12 % 47.089.266,04 13:59
BIGEN BIRLESIM GRUP ENERJI 14,51 4,69 % 780.999.813,63 13:59
BIGTK BIG MEDYA TEKNOLOJI 217,20 0,09 % 38.139.760,70 13:59
BIMAS BIM MAGAZALAR 759,00 0,86 % 826.946.133,50 13:59
BINBN BIN ULASIM TEKNOLOJILERI 202,70 -0,64 % 315.948.953,60 13:59
BINHO 1000 YATIRIMLAR HOL. 10,41 0,10 % 291.797.924,73 13:59
BIOEN BIOTREND CEVRE VE ENERJI 18,73 -1,06 % 71.477.073,33 13:59
BIZIM BIZIM MAGAZALARI 28,42 -0,84 % 4.339.624,42 13:59
BJKAS BESIKTAS FUTBOL YAT. 1,71 -7,07 % 408.458.428,75 13:59
BLCYT BILICI YATIRIM 32,00 -1,60 % 27.026.908,80 13:59
BLUME BLUME METAL KIMYA 40,72 0,99 % 51.578.268,56 13:59
BMSCH BMS CELIK HASIR 19,36 4,71 % 153.923.475,39 13:59
BMSTL BMS BIRLESIK METAL 85,70 1,12 % 63.281.670,85 13:59
BNTAS BANTAS AMBALAJ 6,83 -0,15 % 11.342.959,88 13:57
BOBET BOGAZICI BETON SANAYI 20,02 0,00 % 34.981.898,22 13:59
BORLS BORLEASE OTOMOTIV 7,59 -1,68 % 1.394.722.571,86 13:59
BORSK BOR SEKER 7,26 -2,29 % 45.088.449,97 13:59
BOSSA BOSSA 6,59 -2,08 % 8.531.353,93 13:58
BRISA BRISA 85,70 -1,55 % 14.960.832,90 13:59
BRKO BIRKO MENSUCAT 14,10 0,07 % 3.950.039,11 13:55
BRKSN BERKOSAN YALITIM 8,94 1,59 % 3.871.919,92 13:57
BRKVY BIRIKIM VARLIK YONETIM 97,45 -1,81 % 46.691.098,65 13:59
BRLSM BIRLESIM MUHENDISLIK 15,31 1,26 % 18.354.853,92 13:58
BRMEN BIRLIK MENSUCAT 7,51 -1,83 % 1.989.453,33 13:55
BRSAN BORUSAN BORU SANAYI 553,50 -0,18 % 295.488.536,50 13:59
BRYAT BORUSAN YAT. PAZ. 2.129,00 -0,19 % 42.802.833,00 13:59
BSOKE BATISOKE CIMENTO 35,70 1,42 % 72.060.154,24 13:59
BTCIM BATI CIMENTO 6,57 0,46 % 191.306.755,02 13:59
BUCIM BURSA CIMENTO 6,24 -0,48 % 30.230.335,05 13:59
BULGS BULLS GSYO 47,56 4,48 % 550.842.125,18 13:59
BURCE BURCELIK 56,70 1,34 % 409.706.106,70 13:59
BURVA BURCELIK VANA 1.090,00 0,46 % 57.009.810,00 13:59
BVSAN BULBULOGLU VINC 113,00 -1,91 % 51.749.309,50 13:59
BYDNR BAYDONER RESTORANLARI 38,82 0,05 % 16.041.527,34 13:57
CANTE CAN2 TERMIK 1,71 -0,58 % 562.463.498,24 13:59
CASA CASA EMTIA PETROL 91,15 -5,10 % 1.660.694,25 13:55
CATES CATES ELEKTRIK 43,82 0,27 % 49.198.645,38 13:59
CCOLA COCA COLA ICECEK 78,80 -1,19 % 73.185.249,55 13:59
CELHA CELIK HALAT 10,61 0,09 % 38.100.078,18 13:59
CEMAS CEMAS DOKUM 5,03 -0,40 % 56.304.917,05 13:59
CEMTS CEMTAS 11,31 -0,18 % 22.145.121,82 13:58
CEMZY CEM ZEYTIN 77,15 1,98 % 77.201.002,00 13:59
CEOEM CEO EVENT MEDYA 24,70 0,57 % 23.355.522,88 13:56
CGCAM CAGDAS CAM 41,10 1,53 % 133.396.258,10 13:59
CIMSA CIMSA 56,10 1,91 % 563.793.805,30 13:59
CLEBI CELEBI 2.108,00 -0,85 % 137.223.277,00 13:59
CMBTN CIMBETON 1.855,00 -0,22 % 20.840.625,00 13:58
CMENT CIMENTAS 342,25 4,03 % 957.750,25 13:55
CONSE CONSUS ENERJI 3,51 -1,13 % 15.258.642,94 13:59
COSMO COSMOS YAT. HOLDING 211,70 1,29 % 5.952.996,20 13:59
CRDFA CREDITWEST FAKTORING 30,18 0,40 % 23.616.090,78 13:59
CRFSA CARREFOURSA 153,80 -1,16 % 210.926.414,80 13:59
CUSAN CUHADAROGLU METAL 25,40 -0,94 % 6.312.762,64 13:54
CVKMD CVK MADEN 32,76 -2,90 % 372.169.002,80 13:59
CWENE CW ENERJI 33,80 -2,37 % 281.725.591,46 13:59
DAGI DAGI GIYIM 6,37 1,76 % 26.075.640,91 13:59
DAPGM DAP GAYRIMENKUL 10,41 0,10 % 177.405.745,04 13:59
DARDL DARDANEL 2,22 0,00 % 58.769.759,30 13:59
DCTTR DCT TRADING DIS TICARET 11,73 3,08 % 99.000.355,35 13:59
DENGE DENGE HOLDING 2,64 1,15 % 38.635.758,52 13:59
DERHL DERLUKS YATIRIM HOLDING 15,28 -0,33 % 46.391.227,10 13:59
DERIM DERIMOD 40,64 -0,20 % 6.843.513,92 13:58
DESA DESA DERI 14,06 0,14 % 9.129.946,56 13:59
DESPC DESPEC BILGISAYAR 43,90 2,24 % 44.977.926,52 13:59
DEVA DEVA HOLDING 67,90 0,74 % 13.579.746,80 13:58
DGATE DATAGATE BILGISAYAR 82,35 0,12 % 36.066.914,00 13:59
DGGYO DOGUS GMYO 30,56 0,33 % 2.605.607,80 13:57
DGNMO DOGANLAR MOBILYA 9,68 10,00 % 56.945.333,93 13:59
DIRIT DIRITEKS DIRILIS TEKSTIL 29,00 2,84 % 549.782,00 13:55
DITAS DITAS DOGAN 32,64 -1,09 % 15.507.519,94 13:56
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,16 0,65 % 27.084.844,17 13:59
DMRGD DMR UNLU MAMULLER 4,90 1,03 % 154.484.506,71 13:59
DMSAS DEMISAS DOKUM 9,10 3,06 % 20.910.582,11 13:59
DNISI DINAMIK ISI MAKINA YALITIM 20,72 -0,58 % 8.187.044,24 13:58
DOAS DOGUS OTOMOTIV 184,90 -0,22 % 87.616.092,60 13:59
DOCO DO-CO 9.475,00 -0,68 % 35.837.925,00 13:59
DOFER DOFER YAPI MALZEMELERI 35,44 -2,85 % 57.925.715,12 13:59
DOFRB DOF ROBOTIK 138,40 9,32 % 1.840.394.836,90 13:59
DOGUB DOGUSAN 110,60 1,94 % 78.169.234,40 13:58
DOHOL DOGAN HOLDING 21,52 1,13 % 67.871.409,46 13:59
DOKTA DOKTAS DOKUMCULUK 24,72 1,98 % 8.237.412,52 13:59
DSTKF DESTEK FINANS FAKTORING 2.439,00 0,66 % 397.457.113,00 13:59
DUNYH DUNYA HOLDING 111,70 3,14 % 98.530.659,00 13:59
DURDO DURAN DOGAN BASIM 4,68 0,21 % 7.773.839,89 13:59
DURKN DURUKAN SEKERLEME 21,38 -4,04 % 58.945.846,62 13:59
DYOBY DYO BOYA 17,37 1,34 % 436.533.854,52 13:59
DZGYO DENIZ GMYO 8,03 -0,86 % 16.715.987,87 13:55
EBEBK EBEBEK MAGAZACILIK 71,35 0,00 % 12.931.424,75 13:59
ECILC ECZACIBASI ILAC 86,75 -1,59 % 306.226.244,35 13:59
ECOGR ECOGREEN ENERJI 36,40 -1,09 % 71.110.497,98 13:59
ECZYT ECZACIBASI YATIRIM 368,75 1,72 % 88.409.594,75 13:59
EDATA E-DATA TEKNOLOJI 18,02 -9,99 % 11.749.490,50 13:59
EDIP EDIP GAYRIMENKUL 37,36 -0,69 % 8.822.013,10 13:58
EFOR EFOR YATIRIM 10,35 6,37 % 1.569.491.341,64 13:59
EGEEN EGE ENDUSTRI 6.777,50 -1,42 % 89.134.737,50 13:59
EGEGY EGEYAPI AVRUPA GMYO 30,92 0,72 % 52.610.641,80 13:59
EGEPO NASMED EGEPOL 18,47 4,59 % 48.518.386,68 13:59
EGGUB EGE GUBRE 122,80 0,00 % 34.956.142,60 13:59
EGPRO EGE PROFIL 44,66 -1,76 % 200.433.421,78 13:59
EGSER EGE SERAMIK 2,95 -0,34 % 2.425.433,81 13:58
EKGYO EMLAK KONUT GMYO 21,40 0,38 % 470.499.171,22 13:59
EKIZ EKIZ KIMYA 92,75 0,05 % 730.084,25 13:55
EKOS EKOS TEKNOLOJI 5,82 -0,85 % 34.538.870,37 13:59
EKSUN EKSUN GIDA 5,96 -2,30 % 15.574.506,91 13:59
ELITE ELITE NATUREL ORGANIK GIDA 30,56 -0,46 % 15.812.018,94 13:58
EMKEL EMEK ELEKTRIK 27,66 -1,36 % 472.812.778,36 13:59
EMNIS EMINIS AMBALAJ 150,50 -0,40 % 679.658,00 13:55
EMPAE EMPA ELEKTRONIK 38,96 0,21 % 154.339.855,62 13:59
ENDAE ENDA ENERJI HOLDING 16,23 2,46 % 39.902.198,44 13:59
ENERY ENERYA ENERJI 9,23 0,00 % 324.284.724,37 13:59
ENJSA ENERJISA ENERJI 119,20 0,76 % 211.497.354,60 13:59
ENKAI ENKA INSAAT 106,90 1,33 % 528.167.102,30 13:59
ENPRA ENPARA BANK 104,10 0,48 % 22.657.880,50 13:55
ENSRI ENSARI SINAI YATIRIMLAR 20,24 -1,56 % 192.682.949,81 13:59
ENTRA IC ENTERRA YEN. ENERJI 11,53 -3,84 % 327.991.148,54 13:59
EPLAS EGEPLAST 6,13 -0,97 % 21.939.930,05 13:59
ERBOS ERBOSAN 202,30 0,35 % 5.594.311,20 13:59
ERCB ERCIYAS CELIK BORU 60,30 -1,23 % 52.197.419,00 13:58
EREGL EREGLI DEMIR CELIK 33,04 -2,02 % 1.605.605.231,16 13:59
ERSU ERSU GIDA 28,60 -1,38 % 11.596.490,26 13:59
ESCAR ESCAR FILO 55,35 9,93 % 314.148.567,05 13:55
ESCOM ESCORT TEKNOLOJI 4,97 -2,55 % 339.087.935,39 13:59
ESEN ESENBOGA ELEKTRIK 4,27 -9,92 % 4.258.548.767,45 13:59
ETILR ETILER GIDA 5,39 -1,46 % 648.148.826,35 13:59
ETYAT EURO TREND YAT. ORT. 8,25 1,48 % 4.479.311,58 13:57
EUHOL EURO YATIRIM HOLDING 13,14 -0,08 % 5.763.006,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 7,14 -2,19 % 3.025.224,92 13:58
EUPWR EUROPOWER ENERJI 41,30 -0,53 % 156.747.315,52 13:59
EUREN EUROPEN ENDUSTRI 5,37 0,37 % 167.875.032,51 13:59
EUYO EURO YAT. ORT. 6,37 -1,24 % 3.989.013,62 13:56
EYGYO EYG GMYO 2,91 -0,68 % 27.057.315,56 13:59
FADE FADE GIDA 15,22 0,13 % 11.365.003,32 13:59
FENER FENERBAHCE FUTBOL 2,80 -2,10 % 175.325.531,39 13:59
FLAP FLAP KONGRE TOPLANTI HIZ. 15,37 -2,29 % 37.281.497,23 13:59
FMIZP F-M IZMIT PISTON 290,25 -0,09 % 8.482.892,00 13:58
FONET FONET BILGI TEKNOLOJILERI 4,97 4,19 % 234.417.386,15 13:59
FORMT FORMET METAL VE CAM 2,92 0,00 % 151.872.625,69 13:59
FORTE FORTE BILGI ILETISIM 95,20 -0,21 % 68.389.752,55 13:59
FRIGO FRIGO PAK GIDA 8,75 2,46 % 166.058.709,64 13:59
FRMPL FORMUL PLASTIK VE METAL 34,26 -0,70 % 48.759.183,14 13:59
FROTO FORD OTOSAN 101,90 -1,55 % 800.233.197,60 13:59
FZLGY FUZUL GMYO 15,40 1,52 % 150.418.606,17 13:59
GARAN GARANTI BANKASI 142,10 0,21 % 1.370.416.762,40 13:59
GARFA GARANTI FAKTORING 28,54 2,51 % 42.093.563,58 13:58
GATEG GATE GROUP TEKNOLOJI 340,00 -2,16 % 3.230.563,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,86 0,51 % 5.506.481,36 13:57
GEDZA GEDIZ AMBALAJ 29,54 -0,20 % 8.225.571,00 13:59
GENIL GEN ILAC 9,82 -1,11 % 117.137.000,61 13:59
GENKM GENTAS KIMYA 14,00 1,82 % 258.848.617,15 13:59
GENTS GENTAS 7,38 -2,25 % 96.836.995,77 13:59
GEREL GERSAN ELEKTRIK 37,22 -0,27 % 187.594.106,48 13:59
GESAN GIRISIM ELEKTRIK SANAYI 46,64 -1,31 % 113.275.234,28 13:58
GIPTA GIPTA OFIS KIRTASIYE 85,25 -1,90 % 186.918.933,75 13:59
GLBMD GLOBAL MEN. DEG. 12,52 -1,80 % 2.052.973,08 13:53
GLCVY GELECEK VARLIK YONETIMI 62,45 0,16 % 22.592.424,15 13:59
GLRMK GULERMAK AGIR SANAYI 208,00 -5,07 % 12.741.955.217,80 13:59
GLRYH GULER YAT. HOLDING 4,40 -0,23 % 14.890.671,29 13:59
GLYHO GLOBAL YAT. HOLDING 15,68 -0,51 % 27.859.598,66 13:59
GMTAS GIMAT MAGAZACILIK 50,65 9,92 % 449.943.249,51 13:59
GOKNR GOKNUR GIDA 22,30 0,18 % 34.417.796,62 13:59
GOLTS GOLTAS CIMENTO 378,75 0,33 % 19.277.677,50 13:59
GOODY GOOD-YEAR 15,26 0,26 % 17.273.026,77 13:59
GOZDE GOZDE GIRISIM 20,80 0,00 % 8.560.318,06 13:58
GRNYO GARANTI YAT. ORT. 18,39 2,79 % 11.106.803,39 13:59
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 -1,05 % 93.055.598,75 13:59
GRTHO GRAINTURK HOLDING 242,90 0,12 % 128.945.041,60 13:59
GSDDE GSD DENIZCILIK 10,62 -0,75 % 6.173.832,39 13:57
GSDHO GSD HOLDING 5,07 0,00 % 8.780.358,80 13:57
GSRAY GALATASARAY SPORTIF 1,15 -0,86 % 112.018.085,83 13:59
GUBRF GUBRE FABRIK. 511,50 -0,10 % 346.196.768,00 13:59
GUNDG GUNDOGDU GIDA 896,00 1,82 % 118.339.500,00 13:59
GWIND GALATA WIND ENERJI 26,04 -0,38 % 62.964.731,48 13:59
GZNMI GEZINOMI SEYAHAT 76,15 -2,75 % 171.088.531,45 13:59
HALKB T. HALK BANKASI 41,04 0,74 % 612.602.366,74 13:59
HATEK HATAY TEKSTIL 15,68 -1,51 % 18.071.876,32 13:59
HATSN HATSAN GEMI 45,58 0,80 % 402.598.903,92 13:59
HDFGS HEDEF GIRISIM 3,74 1,08 % 138.709.739,24 13:59
HEDEF HEDEF HOLDING 127,80 -2,07 % 81.747.006,10 13:59
HEKTS HEKTAS 3,27 0,62 % 167.864.373,10 13:59
HKTM HIDROPAR HAREKET KONTROL 15,37 -0,77 % 141.959.324,32 13:59
HLGYO HALK GMYO 5,84 0,17 % 107.804.876,20 13:59
HOROZ HOROZ LOJISTIK 68,25 6,64 % 265.839.242,65 13:59
HRKET HAREKET PROJE TASIMACILIGI 68,20 1,64 % 34.068.998,70 13:59
HTTBT HITIT BILGISAYAR 43,10 4,01 % 53.141.440,48 13:59
HUBVC HUB GIRISIM 3,96 -2,94 % 24.195.935,84 13:59
HUNER HUN YENILENEBILIR ENERJI 3,34 0,00 % 25.574.641,20 13:59
HURGZ HURRIYET GZT. 6,32 3,78 % 66.070.544,82 13:59
ICBCT ICBC TURKEY BANK 15,70 -0,95 % 15.061.166,05 13:59
ICUGS ICU GIRISIM 4,73 2,16 % 88.701.397,52 13:59
IDGYO IDEALIST GMYO 3,49 -2,79 % 6.913.223,14 13:59
IEYHO ISIKLAR ENERJI YAPI HOL. 98,05 0,00 % 146.781.415,85 13:59
IHAAS IHLAS HABER AJANSI 75,95 -4,28 % 27.585.946,55 13:59
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 3.619.699,50 13:57
IHGZT IHLAS GAZETECILIK 1,48 0,00 % 31.639.266,06 13:59
IHLAS IHLAS HOLDING 2,18 -0,91 % 99.877.789,12 13:59
IHLGM IHLAS GAYRIMENKUL 2,26 -1,31 % 271.500.007,85 13:59
IHYAY IHLAS YAYIN HOLDING 1,86 -2,11 % 23.527.844,09 13:56
IMASM IMAS MAKINA 3,86 0,52 % 70.054.663,63 13:59
INDES INDEKS BILGISAYAR 9,84 0,00 % 51.350.728,27 13:59
INFO INFO YATIRIM 3,50 -0,28 % 20.925.466,95 13:58
INGRM INGRAM BILISIM 423,00 1,93 % 22.200.121,50 13:57
INTEK INNOSA TEKNOLOJI 258,00 -0,77 % 537.018,00 13:55
INTEM INTEMA 293,50 -0,84 % 16.868.392,75 13:59
INVEO INVEO YATIRIM HOLDING 8,05 -0,74 % 22.134.491,66 13:58
INVES INVESTCO HOLDING 573,00 -3,05 % 63.572.279,00 13:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,45 0,13 % 771.931,40 13:55
ISBTR IS BANKASI (B) 431.975,00 0,00 % 431.975,00 12:55
ISCTR IS BANKASI (C) 14,92 0,81 % 2.602.753.460,29 13:59
ISDMR ISKENDERUN DEMIR CELIK 45,34 0,13 % 39.683.413,50 13:58
ISFIN IS FIN.KIR. 20,68 -1,05 % 8.474.588,54 13:59
ISGSY IS GIRISIM 121,40 1,76 % 124.570.656,80 13:59
ISGYO IS GMYO 20,82 -1,79 % 7.789.256,94 13:57
ISKPL ISIK PLASTIK 20,14 4,62 % 627.878.429,14 13:59
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,84 -0,36 % 117.594.717,70 13:59
ISSEN ISBIR SENTETIK DOKUMA 8,30 0,61 % 5.981.550,22 13:59
ISYAT IS YAT. ORT. 8,37 0,48 % 4.933.284,01 13:59
IZENR IZDEMIR ENERJI 10,28 -0,19 % 173.233.123,25 13:59
IZFAS IZMIR FIRCA 67,90 -0,59 % 361.075.671,50 13:59
IZINV IZ YATIRIM HOLDING 66,50 -1,55 % 22.234.134,95 13:58
IZMDC IZMIR DEMIR CELIK 6,82 -0,87 % 17.975.537,66 13:58
JANTS JANTSA JANT SANAYI 18,09 -0,28 % 15.276.113,10 13:59
KAPLM KAPLAMIN 619,50 -1,12 % 56.456.486,50 13:59
KAREL KAREL ELEKTRONIK 10,52 -1,96 % 116.600.058,49 13:59
KARSN KARSAN OTOMOTIV 11,61 0,26 % 138.659.431,98 13:59
KARTN KARTONSAN 98,50 0,56 % 110.588.689,40 13:59
KATMR KATMERCILER EKIPMAN 2,86 -2,72 % 174.461.891,56 13:59
KAYSE KAYSERI SEKER FABRIKASI 4,90 -0,41 % 32.435.532,17 13:59
KBORU KUZEY BORU 24,62 2,41 % 209.409.191,08 13:59
KCAER KOCAER CELIK 11,60 -1,53 % 62.517.012,88 13:59
KCHOL KOC HOLDING 205,40 -0,29 % 899.108.526,90 13:59
KENT KENT GIDA 427,50 -0,52 % 566.265,75 13:55
KERVN KERVANSARAY YAT. HOLDING 3,94 4,79 % 1.500.996,94 13:55
KFEIN KAFEIN YAZILIM 8,81 -0,11 % 11.357.140,36 13:59
KGYO KORAY GMYO 11,28 0,71 % 61.920.569,93 13:59
KIMMR KIM MARKET-ERSAN ALISVERIS 17,51 0,17 % 9.326.162,23 13:59
KLGYO KILER GMYO 5,27 0,19 % 22.042.258,16 13:59
KLKIM KALEKIM KIMYEVI MADDELER 35,70 -0,50 % 44.753.098,48 13:59
KLMSN KLIMASAN KLIMA 34,54 0,70 % 46.764.448,50 13:59
KLNMA T. KALKINMA BANK. 9,60 0,10 % 860.134,98 13:55
KLRHO KILER HOLDING 107,50 0,28 % 284.256.310,40 13:59
KLSER KALESERAMIK 27,06 -1,02 % 12.650.051,44 13:59
KLSYN KOLEKSIYON MOBILYA 11,58 -2,28 % 11.413.422,52 13:58
KLYPV KALYON GUNES TEKNOLOJILERI 61,30 0,66 % 74.160.120,95 13:59
KMPUR KIMTEKS POLIURETAN 18,44 0,05 % 22.048.136,25 13:59
KNFRT KONFRUT TARIM 12,90 -1,07 % 14.914.428,57 13:57
KOCMT KOC METALURJI 2,68 0,00 % 18.577.797,04 13:59
KONKA KONYA KAGIT 17,28 0,64 % 48.999.045,79 13:59
KONTR KONTROLMATIK TEKNOLOJI 11,70 -9,93 % 2.560.325.553,21 13:59
KONYA KONYA CIMENTO 4.400,00 -0,40 % 33.388.535,00 13:59
KOPOL KOZA POLYESTER 6,28 -2,18 % 37.866.445,93 13:59
KORDS KORDSA TEKNIK TEKSTIL 64,95 -0,23 % 121.131.087,75 13:59
KOTON KOTON MAGAZACILIK 15,65 -0,89 % 14.804.190,33 13:59
KRDMA KARDEMIR (A) 32,96 0,12 % 110.830.034,96 13:59
KRDMB KARDEMIR (B) 72,70 3,27 % 161.657.671,60 13:59
KRDMD KARDEMIR (D) 36,24 0,39 % 692.785.385,50 13:59
KRGYO KORFEZ GMYO 2,90 -0,68 % 10.204.740,52 13:59
KRONT KRON TEKNOLOJI 21,78 2,06 % 75.852.996,60 13:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,22 % 10.567.341,13 13:59
KRSTL KRISTAL KOLA 9,30 -0,64 % 14.361.125,95 13:58
KRTEK KARSU TEKSTIL 24,78 -0,48 % 3.398.379,34 13:56
KRVGD KERVAN GIDA 2,89 0,35 % 8.115.044,97 13:59
KSTUR KUSTUR KUSADASI TURIZM 3.250,00 -1,52 % 1.546.015,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 106,60 6,60 % 2.376.584.282,80 13:59
KTSKR KUTAHYA SEKER FABRIKASI 139,20 0,94 % 216.147.031,50 13:59
KUTPO KUTAHYA PORSELEN 99,50 -0,60 % 24.766.656,45 13:59
KUVVA KUVVA GIDA 120,00 -0,17 % 8.225.100,40 13:56
KUYAS KUYAS YATIRIM 93,15 1,69 % 631.684.840,35 13:59
KZBGY KIZILBUK GYO 3,16 -0,32 % 92.798.511,04 13:58
KZGYO KUZUGRUP GMYO 23,46 0,00 % 16.914.097,52 13:59
LIDER LDR TURIZM 142,80 -1,99 % 47.894.238,40 13:59
LIDFA LIDER FAKTORING 3,75 2,74 % 25.431.207,91 13:59
LILAK LILA KAGIT 42,24 4,45 % 259.227.499,72 13:59
LINK LINK BILGISAYAR 5,39 -1,82 % 60.417.162,28 13:59
LKMNH LOKMAN HEKIM SAGLIK 15,54 -1,46 % 12.379.187,07 13:57
LMKDC LIMAK DOGU ANADOLU 34,02 -0,41 % 123.354.338,98 13:59
LOGO LOGO YAZILIM 140,60 -1,13 % 47.574.483,60 13:59
LRSHO LORAS HOLDING 3,81 -1,04 % 37.563.075,92 13:59
LUKSK LUKS KADIFE 105,90 -0,09 % 6.549.356,50 13:57
LXGYO LUXERA GMYO 16,33 0,43 % 300.397.880,67 13:59
LYDHO LYDIA HOLDING 196,90 -0,56 % 37.726.833,00 13:59
LYDYE LYDIA YESIL ENERJI 15.960,00 0,19 % 12.528.255,00 13:53
MAALT MARMARIS ALTINYUNUS 1.319,00 -2,30 % 41.950.854,00 13:59
MACKO MACKOLIK INTERNET HIZMETLERI 41,30 0,98 % 33.323.565,86 13:59
MAGEN MARGUN ENERJI 59,30 -1,41 % 211.095.884,40 13:59
MAKIM MAKIM MAKINE 19,19 1,53 % 28.800.487,74 13:59
MAKTK MAKINA TAKIM 13,57 -0,59 % 19.142.873,01 13:59
MANAS MANAS ENERJI YONETIMI 22,48 -3,44 % 375.129.587,48 13:59
MARBL TUREKS TURUNC MADENCILIK 14,31 7,11 % 99.832.752,74 13:59
MARKA MARKA YATIRIM HOLDING 55,05 -0,36 % 67.363.913,65 13:58
MARMR MARMARA HOLDING 2,97 -0,34 % 344.931.579,76 13:59
MARTI MARTI OTEL 2,29 -0,43 % 141.615.635,14 13:59
MAVI MAVI GIYIM 43,78 -0,09 % 68.231.404,98 13:59
MCARD METROPAL KURUMSAL HIZMETLER 168,30 1,94 % 1.003.751.447,50 13:59
MEDTR MEDITERA TIBBI MALZEME 29,98 -0,60 % 5.396.298,24 13:59
MEGAP MEGA POLIETILEN 3,28 0,00 % 10.627.869,12 13:55
MEGMT MEGA METAL 78,55 -0,57 % 514.028.425,70 13:58
MEKAG MEKA GLOBAL MAKINE 4,31 -0,46 % 90.619.204,45 13:59
MEPET METRO PETROL VE TESISLERI 23,32 -1,60 % 4.559.719,52 13:57
MERCN MERCAN KIMYA 23,26 3,38 % 248.876.205,98 13:59
MERIT MERIT TURIZM 16,77 0,24 % 23.555.898,49 13:59
MERKO MERKO GIDA 15,29 -0,07 % 31.517.537,73 13:59
METRO METRO HOLDING 7,15 3,62 % 35.673.744,96 13:59
MEYSU MEYSU GIDA 16,08 -0,74 % 208.516.878,34 13:59
MGROS MIGROS TICARET 660,50 -0,38 % 407.936.373,50 13:59
MHRGY MHR GMYO 3,84 0,52 % 10.195.584,05 13:59
MIATK MIA TEKNOLOJI 40,30 -0,74 % 254.854.938,72 13:59
MMCAS MMC SAN. VE TIC. YAT. 80,60 2,03 % 573.242,20 13:55
MNDRS MENDERES TEKSTIL 12,84 0,00 % 30.264.335,92 13:59
MNDTR MONDI TURKEY 6,10 0,16 % 8.700.894,29 13:57
MOBTL MOBILTEL ILETISIM 13,14 -1,72 % 47.652.078,31 13:59
MOGAN MOGAN ENERJI 13,25 1,15 % 104.227.116,07 13:59
MOPAS MOPAS MARKETCILIK 40,50 0,65 % 105.163.412,30 13:59
MPARK MLP SAGLIK 458,50 -1,61 % 74.670.742,75 13:58
MRGYO MARTI GMYO 1,88 -1,57 % 257.032.009,98 13:59
MRSHL MARSHALL 1.599,00 1,52 % 38.283.125,00 13:59
MSGYO MISTRAL GMYO 8,26 -1,67 % 34.685.900,12 13:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,04 0,09 % 5.565.750,06 13:59
MTRYO METRO YAT. ORT. 9,83 0,31 % 2.291.532,38 13:59
MZHLD MAZHAR ZORLU HOLDING 6,34 -1,40 % 1.950.740,83 13:54
NATEN NATUREL ENERJI 7,29 -10,00 % 761.274.664,31 13:59
NETAS NETAS TELEKOM. 62,30 -1,11 % 18.076.498,70 13:58
NETCD NETCAD YAZILIM 122,80 -3,08 % 605.465.001,20 13:59
NIBAS NIGBAS NIGDE BETON 6,06 -4,57 % 49.135.584,73 13:59
NTGAZ NATURELGAZ 12,24 1,24 % 45.596.967,57 13:59
NTHOL NET HOLDING 39,96 0,55 % 16.290.004,54 13:59
NUGYO NUROL GMYO 9,97 0,81 % 15.048.123,31 13:59
NUHCM NUH CIMENTO 247,40 0,16 % 8.000.893,70 13:59
OBAMS OBA MAKARNACILIK 8,12 1,75 % 156.487.138,29 13:59
OBASE OBASE BILGISAYAR 38,06 0,32 % 11.740.959,26 13:59
ODAS ODAS ELEKTRIK 6,78 -0,29 % 234.640.831,34 13:59
ODINE ODINE TEKNOLOJI 942,00 0,21 % 159.858.967,00 13:58
OFSYM OFIS YEM GIDA 58,95 -0,17 % 16.347.151,40 13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 283,50 -0,96 % 58.970.755,25 13:59
ONRYT ONUR TEKNOLOJI 60,60 -1,38 % 16.476.102,35 13:59
ORCAY ORCAY ORTAKOY CAY SANAYI 3,70 -1,07 % 4.143.756,36 13:58
ORGE ORGE ENERJI ELEKTRIK 81,70 -0,55 % 53.811.367,65 13:58
ORMA ORMA ORMAN MAHSULLERI 159,60 -1,24 % 557.365,80 13:55
OSMEN OSMANLI MENKUL 8,11 0,12 % 6.125.624,97 13:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,00 % 14.743.262,32 13:59
OTKAR OTOKAR 388,25 -0,77 % 75.469.449,50 13:59
OTTO OTTO HOLDING 364,25 1,96 % 131.427.807,75 13:59
OYAKC OYAK CIMENTO 24,56 -1,76 % 238.357.659,06 13:59
OYAYO OYAK YAT. ORT. 54,70 -0,82 % 2.585.975,60 13:56
OYLUM OYLUM SINAI YATIRIMLAR 8,74 -3,96 % 18.029.029,16 13:59
OYYAT OYAK YATIRIM MENKUL 56,90 -0,18 % 9.376.350,50 13:58
OZATD OZATA DENIZCILIK 250,00 0,24 % 35.112.665,75 13:59
OZGYO OZDERICI GMYO 2,15 -1,38 % 10.529.238,88 13:58
OZKGY OZAK GMYO 13,04 -0,53 % 16.413.328,74 13:59
OZRDN OZERDEN AMBALAJ 38,10 1,38 % 20.941.618,08 13:59
OZSUB OZSU BALIK 23,72 0,42 % 9.042.794,84 13:59
OZYSR OZYASAR TEL 47,78 -0,08 % 13.600.606,74 13:57
PAGYO PANORA GMYO 125,90 -0,16 % 4.393.424,50 13:58
PAHOL PASIFIK HOLDING 1,60 0,00 % 238.514.711,54 13:59
PAMEL PAMEL ELEKTRIK 91,80 6,00 % 103.899.534,05 13:59
PAPIL PAPILON SAVUNMA 17,37 3,70 % 380.716.424,76 13:59
PARSN PARSAN 83,85 0,00 % 9.549.244,80 13:58
PASEU PASIFIK EURASIA LOJISTIK 124,10 -1,43 % 197.747.450,10 13:59
PATEK PASIFIK TEKNOLOJI 21,34 -1,39 % 123.263.388,20 13:59
PCILT PC ILETISIM MEDYA 26,28 0,00 % 23.229.437,42 13:59
PEKGY PEKER GMYO 14,39 -0,35 % 1.536.014.839,56 13:59
PENGD PENGUEN GIDA 14,12 0,79 % 514.193.180,87 13:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 -2,82 % 41.410.670,54 13:59
PETKM PETKIM 22,98 0,26 % 921.473.132,22 13:59
PETUN PINAR ET VE UN 12,48 -1,03 % 10.428.840,17 13:58
PGSUS PEGASUS 190,00 -0,11 % 840.298.472,40 13:59
PINSU PINAR SU 12,22 -1,93 % 23.007.400,30 13:59
PKART PLASTIKKART 100,70 5,06 % 209.303.853,10 13:59
PKENT PETROKENT TURIZM 162,30 -1,22 % 31.531.609,00 13:59
PLTUR PLATFORM TURIZM 24,46 -0,08 % 19.478.429,08 13:59
PNLSN PANELSAN CATI CEPHE 47,06 0,09 % 34.047.091,08 13:59
PNSUT PINAR SUT 12,82 -0,77 % 27.243.768,89 13:59
POLHO POLISAN HOLDING 22,74 -1,98 % 59.570.610,82 13:59
POLTK POLITEKNIK METAL 5.585,00 -1,76 % 36.652.692,50 13:59
PRDGS PARDUS GIRISIM 8,42 -0,24 % 83.164.802,94 13:59
PRKAB TURK PRYSMIAN KABLO 40,88 1,59 % 31.101.521,74 13:59
PRKME PARK ELEK.MADENCILIK 19,49 -0,05 % 15.121.801,24 13:59
PRZMA PRIZMA PRESS MATBAACILIK 23,50 9,92 % 30.650.470,98 13:58
PSDTC PERGAMON DIS TICARET 139,00 -0,14 % 4.567.845,40 13:58
PSGYO PASIFIK GMYO 2,74 -2,84 % 226.145.795,10 13:59
QNBFK QNB FINANSAL KIRALAMA 41,76 -2,61 % 2.552.521,06 13:55
QNBTR QNB BANK 263,50 -0,75 % 3.787.568,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,01 1,01 % 360.368.143,72 13:59
RALYH RAL YATIRIM HOLDING 327,00 0,62 % 362.133.643,75 13:59
RAYSG RAY SIGORTA 210,50 0,24 % 16.083.854,00 13:59
REEDR REEDER TEKNOLOJI 8,32 -0,83 % 311.870.413,55 13:59
RGYAS RONESANS GAYRIMENKUL YAT. 191,50 1,27 % 123.088.949,50 13:59
RNPOL RAINBOW POLIKARBONAT 3,06 0,99 % 19.453.820,03 13:59
RODRG RODRIGO TEKSTIL 20,20 -1,56 % 2.848.191,38 13:58
RTALB RTA LABORATUVARLARI 3,69 -0,27 % 35.425.601,69 13:58
RUBNS RUBENIS TEKSTIL 30,92 -1,34 % 19.266.118,04 13:58
RUZYE RUZY MADENCILIK VE ENERJI 12,99 -1,22 % 72.242.342,15 13:59
RYGYO REYSAS GMYO 32,30 -0,31 % 21.866.100,72 13:59
RYSAS REYSAS LOJISTIK 22,26 1,00 % 57.147.978,78 13:59
SAFKR SAFKAR EGE SOGUTMACILIK 25,48 -1,55 % 66.664.353,44 13:59
SAHOL SABANCI HOLDING 100,30 -0,69 % 1.538.451.154,95 13:59
SAMAT SARAY MATBAACILIK 5,71 -1,04 % 12.170.216,80 13:59
SANEL SANEL MUHENDISLIK 35,80 -0,83 % 7.012.763,78 13:58
SANFM SANIFOAM ENDUSTRI 7,66 0,00 % 41.838.189,63 13:58
SANKO SANKO PAZARLAMA 22,14 -0,54 % 4.438.266,76 13:53
SARKY SARKUYSAN 28,06 -0,57 % 128.779.015,50 13:59
SASA SASA POLYESTER 3,03 0,00 % 3.852.657.857,49 13:59
SAYAS SAY YENILENEBILIR ENERJI 43,78 -0,32 % 31.859.283,98 13:59
SDTTR SDT UZAY VE SAVUNMA 225,90 -1,78 % 128.125.669,10 13:59
SEGMN SEGMEN KARDESLER GIDA 62,00 -0,16 % 65.865.114,70 13:59
SEGYO SEKER GMYO 4,89 -0,20 % 11.193.842,70 13:59
SEKFK SEKER FIN. KIR. 11,00 -0,18 % 2.292.248,35 13:53
SEKUR SEKURO PLASTIK 7,57 -0,26 % 3.507.886,31 13:59
SELEC SELCUK ECZA DEPOSU 90,75 2,54 % 111.477.540,55 13:59
SELVA SELVA GIDA 2,69 9,80 % 388.198.338,81 13:58
SERNT SERANIT GRANIT SERAMIK 9,27 0,98 % 73.660.449,15 13:59
SEYKM SEYITLER KIMYA 4,45 -0,45 % 3.791.050,94 13:58
SILVR SILVERLINE ENDUSTRI 2,56 -1,92 % 5.672.529,94 13:59
SISE SISE CAM 47,14 -0,17 % 752.220.593,24 13:59
SKBNK SEKERBANK 13,16 -0,68 % 147.096.218,72 13:59
SKTAS SOKTAS 3,30 1,85 % 14.519.796,42 13:58
SKYLP SKYALP FINANSAL TEKNOLOJILER 375,25 -2,72 % 28.790.123,50 13:59
SKYMD SEKER YATIRIM 13,54 -1,46 % 20.702.759,04 13:59
SMART SMARTIKS YAZILIM 35,36 0,51 % 58.729.721,84 13:59
SMRTG SMART GUNES ENERJISI TEK. 7,47 -0,80 % 50.741.817,23 13:59
SMRVA SUMER VARLIK YONETIM 93,80 -2,90 % 2.058.053.691,80 13:59
SNGYO SINPAS GMYO 3,69 0,00 % 26.881.323,80 13:59
SNICA SANICA ISI SANAYI 4,18 -0,24 % 16.353.498,49 13:57
SNPAM SONMEZ PAMUKLU 21,00 -0,94 % 679.226,48 13:55
SODSN SODAS SODYUM SANAYII 9,99 -3,01 % 314.651,22 13:55
SOKE SOKE DEGIRMENCILIK 18,76 -0,58 % 32.996.808,21 13:59
SOKM SOK MARKETLER TICARET 50,55 -0,88 % 158.173.026,65 13:59
SONME SONMEZ FILAMENT 139,00 -0,64 % 4.986.177,40 13:55
SRVGY SERVET GMYO 3,26 0,31 % 26.204.159,59 13:58
SUMAS SUMAS SUNI TAHTA 267,50 -0,19 % 334.685,75 13:55
SUNTK SUN TEKSTIL 36,40 -0,66 % 21.697.440,70 13:59
SURGY SUR TATIL EVLERI GMYO 70,75 0,35 % 331.293.159,80 13:59
SUWEN SUWEN TEKSTIL 9,36 0,11 % 16.473.966,80 13:58
SVGYO SAVUR GMYO 17,76 8,49 % 382.179.314,89 13:59
TABGD TAB GIDA 257,00 -0,87 % 90.259.209,00 13:58
TARKM TARKIM BITKI KORUMA 419,00 -1,06 % 36.365.221,75 13:58
TATEN TATLIPINAR ENERJI URETIM 14,07 -2,97 % 342.431.669,79 13:59
TATGD TAT GIDA 16,66 -0,72 % 16.489.502,85 13:58
TAVHL TAV HAVALIMANLARI 311,00 -0,64 % 240.192.588,50 13:59
TBORG T.TUBORG 146,00 -0,54 % 11.664.627,10 13:59
TCELL TURKCELL 115,10 -0,17 % 607.450.006,90 13:59
TCKRC KIRAC GALVANIZ 101,40 -3,34 % 238.447.722,50 13:59
TDGYO TREND GMYO 16,33 -0,73 % 5.884.196,47 13:59
TEHOL TERA YATIRIM TEK. HOL. 25,12 -0,95 % 2.933.025.470,20 13:59
TEKTU TEK-ART TURIZM 12,30 1,07 % 140.083.480,71 13:59
TERA TERA YATIRIM MENKUL DEGERLER 293,50 -8,57 % 5.023.156.822,00 13:59
TEZOL EUROPAP TEZOL KAGIT 19,03 -0,78 % 53.207.825,17 13:58
TGSAS TGS DIS TICARET 170,00 3,60 % 54.938.086,00 13:59
THYAO TURK HAVA YOLLARI 324,50 -0,76 % 6.195.265.874,00 13:59
TKFEN TEKFEN HOLDING 134,20 0,90 % 880.862.181,90 13:59
TKNSA TEKNOSA IC VE DIS TICARET 24,52 -3,08 % 130.587.255,24 13:59
TLMAN TRABZON LIMAN 97,20 0,52 % 7.600.785,20 13:55
TMPOL TEMAPOL POLIMER PLASTIK 678,00 0,44 % 78.138.921,00 13:57
TMSN TUMOSAN MOTOR VE TRAKTOR 104,40 0,10 % 36.644.056,90 13:59
TNZTP TAPDI TINAZTEPE 25,06 0,97 % 98.844.510,86 13:59
TOASO TOFAS OTO. FAB. 289,25 0,09 % 234.351.081,00 13:59
TRALT TURK ALTIN ISLETMELERI 47,68 -1,16 % 2.399.814.481,24 13:59
TRCAS TURCAS HOLDING 47,02 -0,30 % 10.485.298,42 13:58
TRENJ TR DOGAL ENERJI 94,65 -0,89 % 75.643.195,25 13:59
TRGYO TORUNLAR GMYO 94,95 1,01 % 46.977.421,15 13:59
TRHOL TERA FINANSAL YAT. HOL. 1.282,00 -1,76 % 106.032.822,00 13:59
TRILC TURK ILAC SERUM 19,38 4,53 % 158.241.504,16 13:59
TRMET TR ANADOLU METAL MADENCILIK 136,30 -0,66 % 132.357.839,10 13:59
TSGYO TSKB GMYO 6,98 0,14 % 4.103.127,69 13:58
TSKB T.S.K.B. 12,40 0,00 % 60.933.119,54 13:59
TSPOR TRABZONSPOR SPORTIF 1,03 0,00 % 127.226.369,93 13:59
TTKOM TURK TELEKOM 64,50 -0,92 % 688.812.513,25 13:59
TTRAK TURK TRAKTOR 476,50 -1,09 % 22.094.827,75 13:59
TUCLK TUGCELIK 4,31 -0,69 % 31.269.539,23 13:59
TUKAS TUKAS 2,63 -1,50 % 204.994.638,73 13:59
TUPRS TUPRAS 261,75 3,25 % 4.613.161.593,00 13:59
TUREX TUREKS TURIZM TASIMACILIK 8,40 -0,71 % 156.398.777,52 13:59
TURGG TURKER PROJE GAYRIMENKUL 31,96 0,06 % 10.067.388,24 13:58
TURSG TURKIYE SIGORTA 14,24 -1,73 % 141.060.057,28 13:59
UCAYM UCAY MUHENDISLIK 28,98 -3,72 % 402.990.299,04 13:59
UFUK UFUK YATIRIM 1.624,00 1,50 % 31.739.579,00 13:59
ULAS ULASLAR TURIZM YAT. 29,88 -0,66 % 8.290.476,10 13:57
ULKER ULKER BISKUVI 122,50 -0,97 % 232.288.136,40 13:59
ULUFA ULUSAL FAKTORING 4,95 -0,40 % 68.935.892,40 13:59
ULUSE ULUSOY ELEKTRIK 249,40 -0,44 % 66.163.870,90 13:59
ULUUN ULUSOY UN SANAYI 8,03 0,38 % 67.223.228,20 13:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,74 1,10 % 14.100.908,32 13:58
USAK USAK SERAMIK 1,82 -1,62 % 214.634.962,72 13:59
VAKBN VAKIFLAR BANKASI 33,82 0,30 % 520.250.478,44 13:59
VAKFA VAKIF FAKTORING 13,21 0,84 % 73.942.684,67 13:59
VAKFN VAKIF FIN. KIR. 1,89 -0,53 % 24.135.424,75 13:59
VAKKO VAKKO TEKSTIL 82,55 2,04 % 35.596.131,70 13:59
VANGD VANET GIDA 91,00 -1,09 % 24.112.611,65 13:59
VBTYZ VBT YAZILIM 21,72 -0,37 % 14.400.499,82 13:59
VERTU VERUSATURK GIRISIM 42,06 0,05 % 12.094.229,50 13:58
VERUS VERUSA HOLDING 520,00 -2,53 % 38.640.678,00 13:59
VESBE VESTEL BEYAZ ESYA 7,39 -0,94 % 21.696.417,15 13:59
VESTL VESTEL 28,92 -1,63 % 78.273.933,76 13:59
VKFYO VAKIF YAT. ORT. 32,88 2,37 % 8.161.664,06 13:58
VKGYO VAKIF GMYO 2,77 0,73 % 31.135.455,95 13:57
VKING VIKING KAGIT 27,18 -0,44 % 6.392.369,48 13:54
VRGYO VERA KONSEPT GMYO 2,47 -0,40 % 25.496.978,79 13:58
VSNMD VISNE MADENCILIK 92,30 -2,33 % 188.548.361,60 13:59
YAPRK YAPRAK SUT VE BESI CIFT. 15,00 -0,46 % 43.574.946,47 13:59
YATAS YATAS 44,10 0,32 % 7.150.809,62 13:59
YAYLA YAYLA EN. UR. TUR. VE INS 24,88 2,81 % 92.171.625,12 13:59
YBTAS YIBITAS INSAAT MALZEME 18,20 -1,09 % 1.074.436,03 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,00 -0,56 % 180.038.602,75 13:59
YESIL YESIL YATIRIM HOLDING 1,51 -1,31 % 33.273.775,95 13:53
YGGYO YENI GIMAT GMYO 217,70 0,60 % 24.975.705,20 13:54
YIGIT YIGIT AKU 23,78 0,08 % 29.760.308,28 13:59
YKBNK YAPI VE KREDI BANK. 38,80 0,67 % 1.743.871.545,12 13:59
YKSLN YUKSELEN CELIK 3,22 0,00 % 18.272.947,89 13:59
YONGA YONGA MOBILYA 54,60 2,15 % 1.054.650,00 13:55
YUNSA YUNSA 8,91 -0,56 % 25.884.625,40 13:58
YYAPI YESIL YAPI 0,95 -1,04 % 4.107.577,36 13:55
YYLGD YAYLA GIDA 11,74 -0,25 % 59.590.980,51 13:59
ZEDUR ZEDUR ENERJI 9,10 -0,44 % 16.497.375,69 13:58
ZERGY ZERAY GMYO 20,50 -0,39 % 102.482.409,78 13:59
ZGYO Z GMYO 29,72 -1,59 % 572.033.925,18 13:59
ZOREN ZORLU ENERJI 3,05 -0,33 % 46.140.902,11 13:59
ZRGYO ZIRAAT GMYO 22,00 -0,99 % 14.483.070,52 13:58

UYGULAMALAR

HESABIM