Hisseler - Habern

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,93 1,48 % 131.002.934,45 13:07
A1YEN A1 YENILENEBILIR ENERJI 27,44 1,93 % 40.390.325,96 13:06
ACSEL ACIPAYAM SELULOZ 102,40 1,19 % 5.017.374,00 13:06
ADEL ADEL KALEMCILIK 29,52 0,14 % 21.173.887,28 13:07
ADESE ADESE GAYRIMENKUL 9,09 1,68 % 126.795.623,14 13:06
ADGYO ADRA GMYO 33,60 0,18 % 12.336.436,02 13:07
AEFES ANADOLU EFES 16,04 4,70 % 462.591.990,23 13:07
AFYON AFYON CIMENTO 13,63 2,02 % 35.552.035,53 13:07
AGESA AGESA HAYAT EMEKLILIK 155,80 1,83 % 21.840.711,00 13:06
AGHOL ANADOLU GRUBU HOLDING 277,00 1,74 % 74.530.310,75 13:07
AGROT AGROTECH TEKNOLOJI 7,31 1,25 % 46.546.202,83 13:07
AGYO ATAKULE GMYO 6,78 -0,15 % 3.353.368,75 12:59
AHGAZ AHLATCI DOGALGAZ 27,52 -0,58 % 37.312.903,72 13:07
AHSGY AHES GMYO 20,90 1,26 % 28.100.473,04 13:07
AKBNK AKBANK 68,70 -0,65 % 4.405.024.568,80 13:07
AKCNS AKCANSA 142,30 1,79 % 49.288.628,50 13:07
AKENR AKENERJI 11,71 4,93 % 192.305.920,73 13:07
AKFGY AKFEN GMYO 2,69 -0,74 % 55.248.081,79 13:07
AKFIS AKFEN INSAAT 22,68 0,18 % 82.797.670,08 13:07
AKFYE AKFEN YEN. ENERJI 16,87 2,99 % 84.527.620,25 13:07
AKGRT AKSIGORTA 6,66 0,91 % 21.117.210,59 13:07
AKMGY AKMERKEZ GMYO 195,60 1,19 % 3.171.143,10 13:07
AKSA AKSA 9,45 0,85 % 56.272.364,67 13:07
AKSEN AKSA ENERJI 34,18 2,15 % 138.894.256,70 13:06
AKSGY AKIS GMYO 6,89 1,32 % 11.610.423,41 13:05
AKSUE AKSU ENERJI 18,96 -3,51 % 7.242.080,08 13:07
AKYHO AKDENIZ YATIRIM HOLDING 3,04 2,01 % 4.873.725,88 13:06
ALARK ALARKO HOLDING 86,30 1,05 % 157.856.984,20 13:07
ALBRK ALBARAKA TURK 8,17 -1,09 % 194.120.402,27 13:07
ALCAR ALARKO CARRIER 974,50 -1,86 % 81.841.742,50 13:06
ALCTL ALCATEL LUCENT TELETAS 108,50 2,55 % 22.896.311,20 13:07
ALFAS ALFA SOLAR ENERJI 46,06 7,27 % 218.615.838,48 13:07
ALGYO ALARKO GMYO 19,42 -0,31 % 33.573.946,43 13:06
ALKA ALKIM KAGIT 6,99 2,19 % 32.033.068,24 13:07
ALKIM ALKIM KIMYA 15,90 5,65 % 55.475.862,79 13:07
ALKLC ALTINKILIC GIDA VE SUT 43,98 -0,05 % 33.158.363,40 13:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,90 0,39 % 316.032.350,97 13:07
ALTNY ALTINAY SAVUNMA 82,80 0,36 % 285.614.129,35 13:07
ALVES ALVES KABLO 27,42 0,51 % 35.024.551,60 13:06
ANELE ANEL ELEKTRIK 17,12 -0,29 % 6.187.955,98 13:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,19 1,19 % 11.137.929,04 13:06
ANHYT ANADOLU HAYAT EMEK. 81,50 0,43 % 31.325.102,40 13:07
ANSGR ANADOLU SIGORTA 91,90 -1,08 % 72.848.306,60 13:06
ARASE DOGU ARAS ENERJI 50,80 1,60 % 32.762.431,05 13:07
ARCLK ARCELIK 128,90 2,22 % 144.601.898,10 13:07
ARDYZ ARD BILISIM TEKNOLOJILERI 28,60 -0,07 % 39.913.360,62 13:07
ARENA ARENA BILGISAYAR 31,32 1,10 % 38.477.421,54 13:06
ARMGD ARMADA GIDA 34,64 2,30 % 85.864.565,64 13:07
ARSAN ARSAN TEKSTIL 20,16 2,34 % 12.155.562,15 13:07
ARTMS ARTEMIS HALI 28,26 0,64 % 14.240.526,92 13:06
ARZUM ARZUM EV ALETLERI 4,36 0,46 % 33.604.294,98 13:07
ASELS ASELSAN 150,10 3,09 % 3.328.542.530,90 13:07
ASGYO ASCE GMYO 11,05 2,13 % 21.410.346,57 13:07
ASTOR ASTOR ENERJI 95,75 2,85 % 1.149.539.739,25 13:07
ASUZU ANADOLU ISUZU 56,55 1,07 % 17.212.575,95 13:07
ATAGY ATA GMYO 10,75 0,56 % 1.134.752,33 13:05
ATAKP ATAKEY PATATES 43,10 2,67 % 37.491.107,10 13:07
ATATP ATP YAZILIM 84,15 2,25 % 27.131.021,00 13:06
ATEKS AKIN TEKSTIL 85,95 9,49 % 473.800,05 12:55
ATLAS ATLAS YAT. ORT. 4,90 -0,20 % 3.900.705,02 13:07
ATSYH ATLANTIS YATIRIM HOLDING 54,90 -1,96 % 1.174.969,80 12:55
AVGYO AVRASYA GMYO 8,96 0,90 % 2.142.068,45 12:51
AVHOL AVRUPA YATIRIM HOLDING 40,10 1,42 % 46.768.924,04 13:07
AVOD A.V.O.D GIDA VE TARIM 2,75 0,73 % 8.351.741,24 13:04
AVPGY AVRUPAKENT GMYO 65,75 1,08 % 36.916.310,45 13:07
AVTUR AVRASYA PETROL VE TUR. 10,97 0,73 % 2.709.036,79 13:06
AYCES ALTINYUNUS CESME 471,25 -0,37 % 37.263.355,00 13:06
AYDEM AYDEM ENERJI 18,26 2,47 % 40.161.582,06 13:07
AYEN AYEN ENERJI 24,54 1,49 % 7.236.134,74 13:06
AYES AYES CELIK HASIR VE CIT 14,50 -6,45 % 2.222.429,50 12:55
AYGAZ AYGAZ 136,00 0,00 % 49.605.037,20 13:07
AZTEK AZTEK TEKNOLOJI 39,82 2,63 % 38.214.814,36 13:06
BAGFS BAGFAS 27,98 -1,62 % 115.566.922,72 13:07
BAHKM BAHADIR KIMYA 43,14 1,75 % 16.326.260,24 13:04
BAKAB BAK AMBALAJ 30,22 1,34 % 10.071.950,98 13:05
BALAT BALATACILAR BALATACILIK 52,15 0,00 % 881.700,05 12:55
BALSU BALSU GIDA 20,20 0,80 % 98.754.103,20 13:07
BANVT BANVIT 213,70 3,74 % 353.880.772,50 13:07
BARMA BAREM AMBALAJ 17,20 0,35 % 6.106.674,96 13:07
BASCM BASTAS BASKENT CIMENTO 10,46 0,58 % 332.512,94 12:55
BASGZ BASKENT DOGALGAZ GMYO 36,76 0,99 % 13.423.116,80 13:06
BAYRK BAYRAK TABAN SANAYI 21,64 1,03 % 90.484.740,18 13:07
BEGYO BATI EGE GMYO 10,40 -4,85 % 66.401.919,68 13:07
BERA BERA HOLDING 15,08 0,80 % 43.805.314,21 13:07
BESLR BESLER GIDA 14,50 -0,75 % 41.486.518,84 13:06
BEYAZ BEYAZ FILO 20,50 0,49 % 5.109.502,00 13:05
BFREN BOSCH FREN SISTEMLERI 162,10 0,19 % 23.990.543,10 13:06
BIENY BIEN YAPI URUNLERI 47,62 2,98 % 106.062.457,72 13:07
BIGCH BUYUK SEFLER BIGCHEFS 42,64 0,33 % 31.927.047,98 13:06
BIGEN BIRLESIM GRUP ENERJI 11,22 4,47 % 259.752.657,22 13:07
BIMAS BIM MAGAZALAR 505,50 -1,27 % 1.329.877.515,50 13:07
BINBN BIN ULASIM TEKNOLOJILERI 226,80 -1,35 % 68.365.674,80 13:07
BINHO 1000 YATIRIMLAR HOL. 203,40 1,19 % 309.808.460,90 13:07
BIOEN BIOTREND CEVRE VE ENERJI 22,40 1,82 % 78.392.290,74 13:07
BIZIM BIZIM MAGAZALARI 26,16 0,69 % 2.138.028,08 13:04
BJKAS BESIKTAS FUTBOL YAT. 2,04 -0,97 % 113.968.507,33 13:07
BLCYT BILICI YATIRIM 17,03 0,89 % 5.480.925,80 12:54
BMSCH BMS CELIK HASIR 16,56 -0,42 % 2.953.056,10 13:07
BMSTL BMS BIRLESIK METAL 45,04 0,31 % 29.346.069,32 13:06
BNTAS BANTAS AMBALAJ 6,86 -0,72 % 17.514.619,30 13:06
BOBET BOGAZICI BETON SANAYI 21,54 -0,37 % 41.583.155,08 13:07
BORLS BORLEASE OTOMOTIV 62,90 1,70 % 57.048.198,85 13:07
BORSK BOR SEKER 20,30 1,40 % 15.077.289,74 13:07
BOSSA BOSSA 6,15 0,33 % 11.673.876,26 13:07
BRISA BRISA 74,15 0,88 % 8.024.942,00 13:06
BRKO BIRKO MENSUCAT 6,20 1,64 % 1.327.461,80 12:55
BRKSN BERKOSAN YALITIM 6,68 1,21 % 2.071.191,46 13:03
BRKVY BIRIKIM VARLIK YONETIM 65,20 0,38 % 31.662.339,00 13:06
BRLSM BIRLESIM MUHENDISLIK 15,40 2,53 % 37.710.927,09 13:07
BRMEN BIRLIK MENSUCAT 5,48 1,11 % 433.134,86 12:55
BRSAN BORUSAN BORU SANAYI 335,50 0,90 % 95.528.421,75 13:06
BRYAT BORUSAN YAT. PAZ. 1.894,00 0,74 % 54.394.144,00 13:05
BSOKE BATISOKE CIMENTO 14,47 2,19 % 79.709.608,20 13:07
BTCIM BATI CIMENTO 4,49 0,45 % 77.057.624,28 13:07
BUCIM BURSA CIMENTO 7,09 0,00 % 19.291.326,37 13:07
BULGS BULLS GSYO 26,54 -1,04 % 116.785.268,56 13:07
BURCE BURCELIK 16,71 5,09 % 24.950.038,50 13:07
BURVA BURCELIK VANA 102,00 1,90 % 3.550.749,35 13:07
BVSAN BULBULOGLU VINC 91,10 0,61 % 17.917.403,15 13:06
BYDNR BAYDONER RESTORANLARI 21,02 6,16 % 26.431.347,36 13:07
CANTE CAN2 TERMIK 1,59 1,27 % 117.291.640,66 13:07
CASA CASA EMTIA PETROL 85,40 2,28 % 685.249,60 12:55
CATES CATES ELEKTRIK 30,20 1,27 % 27.432.752,62 13:06
CCOLA COCA COLA ICECEK 51,45 -0,48 % 146.668.761,05 13:07
CELHA CELIK HALAT 19,93 0,10 % 3.377.415,45 13:06
CEMAS CEMAS DOKUM 9,29 9,94 % 324.783.052,54 13:07
CEMTS CEMTAS 10,33 1,97 % 43.477.085,38 13:06
CEMZY CEM ZEYTIN 13,75 -0,29 % 18.021.081,34 13:06
CEOEM CEO EVENT MEDYA 29,30 -1,01 % 18.218.281,94 13:06
CGCAM CAGDAS CAM 26,62 0,91 % 78.543.025,04 13:06
CIMSA CIMSA 51,50 0,19 % 237.735.349,20 13:07
CLEBI CELEBI 1.791,00 -1,21 % 255.948.821,00 13:07
CMBTN CIMBETON 2.153,00 2,97 % 32.646.248,00 13:05
CMENT CIMENTAS 340,00 2,56 % 817.700,00 12:55
CONSE CONSUS ENERJI 3,20 1,59 % 20.802.931,15 13:06
COSMO COSMOS YAT. HOLDING 108,20 -0,37 % 2.271.335,00 13:04
CRDFA CREDITWEST FAKTORING 9,39 1,51 % 4.982.570,34 13:07
CRFSA CARREFOURSA 84,05 -1,12 % 68.114.227,30 13:07
CUSAN CUHADAROGLU METAL 19,62 -0,30 % 3.616.939,61 13:06
CVKMD CVK MADEN 12,09 1,09 % 60.858.985,44 13:07
CWENE CW ENERJI 16,18 9,99 % 237.475.635,12 13:06
DAGHL DAGI YATIRIM HOLDING 124,90 9,95 % 58.446.364,70 13:03
DAGI DAGI GIYIM 4,62 0,65 % 12.411.955,36 13:06
DAPGM DAP GAYRIMENKUL 8,76 0,57 % 40.428.647,16 13:05
DARDL DARDANEL 1,79 1,70 % 67.556.496,71 13:06
DCTTR DCT TRADING DIS TICARET 35,52 -0,78 % 39.004.347,90 13:07
DENGE DENGE HOLDING 2,26 6,10 % 82.141.230,99 13:07
DERHL DERLUKS YATIRIM HOLDING 23,56 -2,64 % 117.081.564,48 13:07
DERIM DERIMOD 36,76 -0,86 % 6.842.337,44 13:01
DESA DESA DERI 9,93 0,81 % 4.000.214,65 13:07
DESPC DESPEC BILGISAYAR 46,02 -1,03 % 6.423.050,22 13:04
DEVA DEVA HOLDING 58,05 0,78 % 10.994.693,65 13:06
DGATE DATAGATE BILGISAYAR 62,55 -8,82 % 86.509.458,15 13:07
DGGYO DOGUS GMYO 32,74 -2,15 % 1.898.702,96 13:06
DGNMO DOGANLAR MOBILYA 6,57 2,66 % 15.178.358,86 13:07
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 0,47 % 1.265.225,00 12:55
DITAS DITAS DOGAN 22,06 -1,43 % 2.928.181,72 13:06
DMRGD DMR UNLU MAMULLER 26,46 2,16 % 47.033.879,14 13:05
DMSAS DEMISAS DOKUM 7,00 0,72 % 10.743.960,68 13:06
DNISI DINAMIK ISI MAKINA YALITIM 22,08 0,36 % 22.227.161,76 13:03
DOAS DOGUS OTOMOTIV 187,70 0,37 % 204.146.012,10 13:07
DOBUR DOGAN BURDA 330,25 -0,23 % 17.396.120,00 13:06
DOCO DO-CO 8.737,50 0,43 % 25.504.510,00 13:05
DOFER DOFER YAPI MALZEMELERI 41,68 3,12 % 35.943.744,92 13:06
DOGUB DOGUSAN 19,72 2,71 % 2.034.733,88 13:03
DOHOL DOGAN HOLDING 16,00 0,76 % 74.685.447,40 13:06
DOKTA DOKTAS DOKUMCULUK 21,84 2,54 % 21.478.640,58 13:06
DSTKF DESTEK FINANS FAKTORING 381,25 1,26 % 102.952.935,75 13:06
DURDO DURAN DOGAN BASIM 3,08 0,65 % 9.831.083,48 13:06
DURKN DURUKAN SEKERLEME 13,56 1,04 % 14.139.244,06 13:06
DYOBY DYO BOYA 13,89 0,00 % 20.692.321,14 13:06
DZGYO DENIZ GMYO 6,13 -1,13 % 38.806.942,69 13:07
EBEBK EBEBEK MAGAZACILIK 45,96 -0,17 % 16.353.635,14 13:07
ECILC ECZACIBASI ILAC 45,56 5,56 % 570.894.737,38 13:07
ECZYT ECZACIBASI YATIRIM 181,50 3,54 % 43.404.672,40 13:07
EDATA E-DATA TEKNOLOJI 4,20 1,20 % 12.231.173,50 13:05
EDIP EDIP GAYRIMENKUL 29,88 -1,52 % 64.708.472,82 13:07
EFORC EFOR CAY SANAYI 120,10 0,08 % 125.427.626,30 13:06
EGEEN EGE ENDUSTRI 7.595,00 1,61 % 71.784.372,50 13:07
EGEGY EGEYAPI AVRUPA GMYO 23,50 1,56 % 26.464.323,16 13:06
EGEPO NASMED EGEPOL 7,79 1,96 % 49.643.836,20 13:06
EGGUB EGE GUBRE 96,10 0,47 % 36.581.269,20 13:06
EGPRO EGE PROFIL 19,44 0,67 % 8.414.121,23 13:06
EGSER EGE SERAMIK 3,10 0,98 % 5.503.379,99 13:06
EKGYO EMLAK KONUT GMYO 17,86 -1,11 % 2.947.417.658,42 13:07
EKIZ EKIZ KIMYA 54,30 0,65 % 295.661,85 12:55
EKOS EKOS TEKNOLOJI 21,58 2,66 % 47.605.304,98 13:07
EKSUN EKSUN GIDA 5,59 0,54 % 5.147.505,57 13:06
ELITE ELITE NATUREL ORGANIK GIDA 34,86 -2,52 % 54.583.076,58 13:07
EMKEL EMEK ELEKTRIK 45,00 5,44 % 272.422.586,14 13:06
EMNIS EMINIS AMBALAJ 179,10 0,00 % 2.882.793,60 12:55
ENDAE ENDA ENERJI HOLDING 17,15 5,93 % 116.258.792,66 13:07
ENERY ENERYA ENERJI 7,16 2,14 % 212.391.863,81 13:07
ENJSA ENERJISA ENERJI 62,40 1,46 % 107.494.509,40 13:07
ENKAI ENKA INSAAT 67,50 1,20 % 433.719.012,15 13:07
ENSRI ENSARI SINAI YATIRIMLAR 22,50 6,03 % 64.932.716,76 13:07
ENTRA IC ENTERRA YEN. ENERJI 11,91 0,93 % 251.560.111,78 13:07
EPLAS EGEPLAST 5,17 0,39 % 6.467.333,63 13:07
ERBOS ERBOSAN 158,40 -1,86 % 14.781.597,00 13:07
ERCB ERCIYAS CELIK BORU 74,30 0,95 % 11.244.557,15 13:07
EREGL EREGLI DEMIR CELIK 27,30 -0,44 % 2.942.187.656,98 13:07
ERSU ERSU GIDA 15,08 0,67 % 1.429.971,04 13:06
ESCAR ESCAR FILO 67,45 -3,92 % 143.955.806,65 13:06
ESCOM ESCORT TEKNOLOJI 3,09 3,00 % 36.388.097,68 13:07
ESEN ESENBOGA ELEKTRIK 81,40 0,31 % 43.370.279,35 13:06
ETILR ETILER GIDA 8,36 -0,59 % 35.207.379,04 13:06
ETYAT EURO TREND YAT. ORT. 14,65 7,72 % 9.699.910,97 13:06
EUHOL EURO YATIRIM HOLDING 11,52 -3,19 % 3.639.920,46 12:55
EUKYO EURO KAPITAL YAT. ORT. 11,48 -0,09 % 2.306.148,04 13:06
EUPWR EUROPOWER ENERJI 28,24 7,54 % 366.775.510,54 13:07
EUREN EUROPEN ENDUSTRI 5,40 -0,55 % 120.968.596,37 13:07
EUYO EURO YAT. ORT. 10,50 0,48 % 1.766.384,73 13:01
EYGYO EYG GMYO 2,34 0,86 % 6.675.543,61 13:06
FADE FADE GIDA 12,99 0,31 % 3.692.390,07 13:03
FENER FENERBAHCE FUTBOL 13,07 2,35 % 714.569.702,49 13:07
FENERR FENERBAHCE FUTBOL - RHKP 48,28 2,59 % 69.213.698,58 13:07
FLAP FLAP KONGRE TOPLANTI HIZ. 8,94 0,45 % 4.882.401,88 13:03
FMIZP F-M IZMIT PISTON 292,50 -0,43 % 12.121.768,25 13:06
FONET FONET BILGI TEKNOLOJILERI 14,95 -1,19 % 36.899.004,01 13:05
FORMT FORMET METAL VE CAM 3,70 1,65 % 62.594.820,49 13:07
FORTE FORTE BILGI ILETISIM 73,75 -0,14 % 18.682.759,40 13:06
FRIGO FRIGO PAK GIDA 6,68 0,15 % 11.502.595,35 13:07
FROTO FORD OTOSAN 93,10 -0,85 % 568.529.376,40 13:07
FZLGY FUZUL GMYO 34,04 -0,47 % 14.094.975,86 13:05
GARAN GARANTI BANKASI 136,80 -1,51 % 3.273.832.592,00 13:07
GARFA GARANTI FAKTORING 23,00 1,05 % 9.198.742,58 13:06
GEDIK GEDIK Y. MEN. DEG. 16,28 -8,49 % 82.854.592,11 13:07
GEDZA GEDIZ AMBALAJ 21,80 0,93 % 12.129.340,06 13:07
GENIL GEN ILAC 154,60 1,11 % 56.050.097,00 13:07
GENTS GENTAS 24,46 4,26 % 106.957.518,68 13:06
GEREL GERSAN ELEKTRIK 14,02 -2,09 % 72.192.396,08 13:07
GESAN GIRISIM ELEKTRIK SANAYI 44,48 8,28 % 526.393.809,52 13:07
GIPTA GIPTA OFIS KIRTASIYE 118,50 1,20 % 61.964.295,90 13:07
GLBMD GLOBAL MEN. DEG. 10,94 0,46 % 1.840.330,81 13:07
GLCVY GELECEK VARLIK YONETIMI 62,85 -1,49 % 29.543.733,15 13:06
GLRMK GULERMAK AGIR SANAYI 134,70 0,97 % 201.166.191,30 13:07
GLRYH GULER YAT. HOLDING 4,11 -1,67 % 55.147.863,60 13:07
GLYHO GLOBAL YAT. HOLDING 8,63 1,17 % 76.977.399,79 13:06
GMTAS GIMAT MAGAZACILIK 16,69 -1,36 % 12.819.397,78 13:06
GOKNR GOKNUR GIDA 24,00 0,17 % 35.266.548,00 13:07
GOLTS GOLTAS CIMENTO 339,75 0,22 % 27.403.905,25 13:06
GOODY GOOD-YEAR 16,49 0,55 % 10.154.852,57 13:06
GOZDE GOZDE GIRISIM 17,80 0,62 % 28.955.943,75 13:07
GRNYO GARANTI YAT. ORT. 8,08 0,00 % 986.119,16 13:04
GRSEL GUR-SEL TURIZM TASIMACILIK 292,25 -0,93 % 118.473.004,00 13:07
GRTHO GRAINTURK HOLDING 337,25 0,90 % 44.830.249,00 13:07
GSDDE GSD DENIZCILIK 9,25 0,00 % 7.328.494,29 13:07
GSDHO GSD HOLDING 3,91 0,77 % 23.197.967,04 13:07
GSRAY GALATASARAY SPORTIF 1,67 0,00 % 89.583.165,16 13:07
GUBRF GUBRE FABRIK. 241,00 0,84 % 467.516.023,50 13:07
GUNDG GUNDOGDU GIDA 57,05 1,69 % 19.024.069,50 13:06
GWIND GALATA WIND ENERJI 24,96 3,65 % 72.918.718,12 13:07
GZNMI GEZINOMI SEYAHAT 250,00 4,17 % 61.381.588,60 13:07
HALKB T. HALK BANKASI 25,56 1,11 % 975.629.234,48 13:07
HATEK HATAY TEKSTIL 20,78 2,16 % 119.216.803,58 13:07
HATSN HATSAN GEMI 38,86 -0,46 % 33.585.632,12 13:07
HDFGS HEDEF GIRISIM 1,52 2,01 % 74.696.051,34 13:07
HEDEF HEDEF HOLDING 10,72 -0,74 % 31.541.060,43 13:06
HEKTS HEKTAS 3,35 1,82 % 142.293.993,44 13:07
HKTM HIDROPAR HAREKET KONTROL 10,62 0,85 % 8.442.006,57 13:06
HLGYO HALK GMYO 3,26 1,56 % 102.583.427,31 13:06
HOROZ HOROZ LOJISTIK 50,50 -2,32 % 28.819.702,85 13:06
HRKET HAREKET PROJE TASIMACILIGI 77,80 0,13 % 48.609.364,75 13:06
HTTBT HITIT BILGISAYAR 40,96 2,14 % 15.384.578,10 13:07
HUBVC HUB GIRISIM 1,62 0,62 % 2.339.792,63 13:06
HUNER HUN YENILENEBILIR ENERJI 3,71 3,06 % 82.064.115,34 13:07
HURGZ HURRIYET GZT. 6,85 -3,79 % 49.072.591,06 13:07
ICBCT ICBC TURKEY BANK 15,15 -0,72 % 55.171.433,52 13:07
ICUGS ICU GIRISIM 2,75 -2,14 % 90.582.498,26 13:07
IDGYO IDEALIST GMYO 2,47 -1,20 % 3.670.933,89 13:06
IEYHO ISIKLAR ENERJI YAPI HOL. 13,92 3,11 % 265.610.829,00 13:06
IHAAS IHLAS HABER AJANSI 31,72 9,91 % 130.327.494,82 13:07
IHEVA IHLAS EV ALETLERI 2,06 0,49 % 2.608.061,17 13:06
IHGZT IHLAS GAZETECILIK 1,41 0,71 % 37.006.294,75 13:06
IHLAS IHLAS HOLDING 2,26 0,89 % 121.427.003,96 13:06
IHLGM IHLAS GAYRIMENKUL 2,51 4,15 % 100.462.791,62 13:07
IHYAY IHLAS YAYIN HOLDING 2,06 1,48 % 18.643.778,34 13:05
IMASM IMAS MAKINA 3,16 0,64 % 40.184.973,30 13:06
INDES INDEKS BILGISAYAR 6,59 -0,15 % 10.800.202,70 13:06
INFO INFO YATIRIM 3,08 -3,75 % 113.901.054,80 13:07
INGRM INGRAM BILISIM 362,75 1,61 % 10.547.842,50 13:06
INTEK INNOSA TEKNOLOJI 434,50 5,46 % 3.233.549,00 12:55
INTEM INTEMA 181,00 1,00 % 4.771.384,00 13:06
INVEO INVEO YATIRIM HOLDING 7,86 -0,76 % 26.124.262,30 13:07
INVES INVESTCO HOLDING 262,00 -0,19 % 9.454.530,75 13:02
IPEKE IPEK DOGAL ENERJI 63,50 2,58 % 158.665.534,50 13:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,00 -0,57 % 511.821,00 12:55
ISBTR IS BANKASI (B) 488.987,50 0,00 % 977.975,00 12:55
ISCTR IS BANKASI (C) 13,76 -1,15 % 4.543.435.244,92 13:07
ISDMR ISKENDERUN DEMIR CELIK 36,14 -0,06 % 60.953.774,96 13:07
ISFIN IS FIN.KIR. 12,85 0,16 % 34.560.283,40 13:07
ISGSY IS GIRISIM 36,24 -0,98 % 35.311.201,42 13:07
ISGYO IS GMYO 17,99 -2,28 % 322.749.595,31 13:07
ISKPL ISIK PLASTIK 29,54 2,00 % 12.992.808,82 13:07
ISKUR IS BANKASI (KUR.) 2.628.000,00 -10,00 % 2.628.000,00 09:55
ISMEN IS Y. MEN. DEG. 38,00 -0,68 % 258.744.482,62 13:07
ISSEN ISBIR SENTETIK DOKUMA 7,29 -0,14 % 4.972.795,96 13:06
ISYAT IS YAT. ORT. 8,00 -0,50 % 7.365.587,95 13:07
IZENR IZDEMIR ENERJI 6,56 2,82 % 96.550.648,92 13:06
IZFAS IZMIR FIRCA 162,90 -2,28 % 294.695.965,30 13:07
IZINV IZ YATIRIM HOLDING 42,42 1,10 % 1.702.643,26 13:01
IZMDC IZMIR DEMIR CELIK 5,39 0,56 % 14.123.992,52 13:06
JANTS JANTSA JANT SANAYI 20,62 -0,19 % 58.222.599,24 13:07
KAPLM KAPLAMIN 211,80 0,81 % 8.584.695,20 13:07
KAREL KAREL ELEKTRONIK 8,83 2,44 % 42.416.700,98 13:06
KARSN KARSAN OTOMOTIV 9,55 0,63 % 64.823.726,19 13:06
KARTN KARTONSAN 84,10 -0,71 % 16.866.598,40 13:07
KATMR KATMERCILER EKIPMAN 1,99 1,02 % 239.195.961,70 13:07
KAYSE KAYSERI SEKER FABRIKASI 18,45 0,71 % 18.820.722,46 13:07
KBORU KUZEY BORU 12,17 0,75 % 36.630.233,38 13:07
KCAER KOCAER CELIK 13,61 0,52 % 64.470.343,96 13:07
KCHOL KOC HOLDING 162,70 0,43 % 2.717.151.635,50 13:07
KENT KENT GIDA 692,50 -1,35 % 1.155.182,00 12:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 365.631,80 12:55
KFEIN KAFEIN YAZILIM 93,30 1,19 % 12.176.280,85 13:07
KGYO KORAY GMYO 3,58 3,47 % 13.063.635,01 13:06
KIMMR KIM MARKET-ERSAN ALISVERIS 11,89 0,51 % 5.257.509,77 13:06
KLGYO KILER GMYO 6,26 -0,48 % 64.257.704,18 13:07
KLKIM KALEKIM KIMYEVI MADDELER 27,88 -0,78 % 46.101.924,62 13:07
KLMSN KLIMASAN KLIMA 23,90 -0,17 % 7.507.382,22 13:07
KLNMA T. KALKINMA BANK. 6,65 0,00 % 680.088,85 12:55
KLRHO KILER HOLDING 70,50 2,25 % 26.273.789,30 13:07
KLSER KALESERAMIK 29,48 1,66 % 19.621.606,76 13:07
KLSYN KOLEKSIYON MOBILYA 5,59 0,18 % 12.420.391,30 13:05
KLYPV KALYON GUNES TEKNOLOJILERI 63,10 0,88 % 181.742.631,65 13:07
KMPUR KIMTEKS POLIURETAN 15,07 0,47 % 11.238.002,35 13:06
KNFRT KONFRUT TARIM 12,59 0,00 % 17.398.115,93 13:07
KOCMT KOC METALURJI 12,41 1,55 % 27.105.037,53 13:06
KONKA KONYA KAGIT 31,72 0,70 % 3.962.148,34 13:04
KONTR KONTROLMATIK TEKNOLOJI 22,24 1,65 % 399.314.738,64 13:07
KONYA KONYA CIMENTO 5.160,00 2,03 % 33.320.535,00 13:07
KOPOL KOZA POLYESTER 4,92 1,03 % 20.619.231,88 13:05
KORDS KORDSA TEKNIK TEKSTIL 57,90 1,58 % 17.533.125,10 13:05
KOTON KOTON MAGAZACILIK 15,02 1,62 % 49.557.530,28 13:07
KOZAA KOZA MADENCILIK 86,50 2,85 % 275.910.537,35 13:07
KOZAL KOZA ALTIN 25,12 2,61 % 812.252.830,10 13:07
KRDMA KARDEMIR (A) 44,60 0,59 % 31.861.753,48 13:07
KRDMB KARDEMIR (B) 25,82 0,16 % 26.883.330,66 13:05
KRDMD KARDEMIR (D) 25,88 0,08 % 910.714.375,00 13:07
KRGYO KORFEZ GMYO 7,03 0,14 % 28.731.602,85 13:07
KRONT KRON TEKNOLOJI 8,58 0,94 % 23.095.876,70 13:06
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,01 1,45 % 3.956.511,50 13:06
KRSTL KRISTAL KOLA 7,00 0,86 % 18.448.977,34 13:07
KRTEK KARSU TEKSTIL 25,32 1,69 % 4.962.814,30 13:03
KRVGD KERVAN GIDA 2,05 0,99 % 10.429.231,14 13:07
KSTUR KUSTUR KUSADASI TURIZM 3.827,50 -1,54 % 1.427.657,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 7,82 -1,01 % 437.486.049,02 13:07
KTSKR KUTAHYA SEKER FABRIKASI 59,60 1,10 % 11.122.825,95 13:07
KUTPO KUTAHYA PORSELEN 81,80 1,05 % 14.310.841,05 13:07
KUVVA KUVVA GIDA 97,45 0,00 % 2.134.057,55 12:55
KUYAS KUYAS YATIRIM 66,35 0,23 % 337.509.786,35 13:07
KZBGY KIZILBUK GYO 12,04 0,50 % 85.108.405,05 13:07
KZGYO KUZUGRUP GMYO 22,78 4,78 % 58.899.599,44 13:06
LIDER LDR TURIZM 228,40 -1,97 % 18.638.485,10 13:07
LIDFA LIDER FAKTORING 3,77 1,62 % 23.629.414,53 13:07
LILAK LILA KAGIT 23,90 5,38 % 213.304.200,74 13:07
LINK LINK BILGISAYAR 633,50 0,08 % 45.738.449,00 13:07
LKMNH LOKMAN HEKIM SAGLIK 14,98 0,60 % 14.823.210,39 13:07
LMKDC LIMAK DOGU ANADOLU 27,84 0,14 % 70.312.171,48 13:07
LOGO LOGO YAZILIM 158,90 0,00 % 43.124.724,70 13:06
LRSHO LORAS HOLDING 5,42 -9,97 % 675.828.901,73 13:07
LUKSK LUKS KADIFE 79,60 0,76 % 4.945.089,70 13:06
LYDHO LYDIA HOLDING 90,70 0,11 % 8.037.451,10 13:05
LYDYE LYDIA YESIL ENERJI 13.117,50 2,88 % 55.357.825,00 13:07
MAALT MARMARIS ALTINYUNUS 801,50 -0,19 % 33.228.863,50 13:07
MACKO MACKOLIK INTERNET HIZMETLERI 37,94 -0,42 % 20.622.336,28 13:06
MAGEN MARGUN ENERJI 33,90 -0,41 % 41.933.649,22 13:07
MAKIM MAKIM MAKINE 21,28 -0,93 % 7.598.457,30 13:04
MAKTK MAKINA TAKIM 11,32 -0,35 % 25.987.235,10 13:05
MANAS MANAS ENERJI YONETIMI 5,04 1,00 % 19.552.568,39 13:06
MARBL TUREKS TURUNC MADENCILIK 13,77 -0,36 % 26.510.791,60 13:06
MARKA MARKA YATIRIM HOLDING 49,96 2,21 % 34.922.932,78 13:06
MARTI MARTI OTEL 3,17 0,96 % 57.413.248,75 13:06
MAVI MAVI GIYIM 40,68 0,69 % 236.649.075,42 13:07
MEDTR MEDITERA TIBBI MALZEME 31,72 -0,81 % 7.187.271,56 13:05
MEGAP MEGA POLIETILEN 4,51 9,20 % 23.592.860,83 12:55
MEGMT MEGA METAL 26,94 1,43 % 37.779.993,84 13:07
MEKAG MEKA GLOBAL MAKINE 42,16 5,14 % 58.324.238,12 13:07
MEPET METRO PETROL VE TESISLERI 9,64 0,42 % 3.890.126,53 13:05
MERCN MERCAN KIMYA 22,26 -2,45 % 126.380.603,12 13:07
MERIT MERIT TURIZM 15,12 -0,40 % 49.721.931,84 13:07
MERKO MERKO GIDA 13,27 0,23 % 16.811.403,34 13:04
METRO METRO HOLDING 3,27 -1,21 % 25.247.981,81 13:06
METUR METEMTUR YATIRIM 37,16 4,79 % 132.989.937,72 13:07
MGROS MIGROS TICARET 506,00 -0,78 % 371.061.119,50 13:07
MHRGY MHR GMYO 5,76 1,05 % 18.286.473,97 13:07
MIATK MIA TEKNOLOJI 31,24 0,58 % 193.194.862,14 13:07
MMCAS MMC SAN. VE TIC. YAT. 25,66 1,58 % 629.439,80 12:55
MNDRS MENDERES TEKSTIL 11,06 -0,09 % 10.889.562,73 13:06
MNDTR MONDI TURKEY 5,71 0,88 % 3.856.448,47 13:05
MOBTL MOBILTEL ILETISIM 6,97 0,29 % 71.099.003,95 13:06
MOGAN MOGAN ENERJI 8,76 2,58 % 52.216.446,27 13:06
MOPAS MOPAS MARKETCILIK 38,10 8,79 % 155.039.570,36 13:07
MPARK MLP SAGLIK 352,00 0,36 % 36.520.850,00 13:07
MRGYO MARTI GMYO 2,28 -0,44 % 159.593.652,65 13:07
MRSHL MARSHALL 1.399,00 1,16 % 13.457.646,00 13:07
MSGYO MISTRAL GMYO 4,15 1,47 % 6.655.405,98 13:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,45 1,41 % 8.750.622,25 13:07
MTRYO METRO YAT. ORT. 6,64 -0,60 % 868.163,88 13:01
MZHLD MAZHAR ZORLU HOLDING 5,86 1,03 % 758.599,68 13:05
NATEN NATUREL ENERJI 50,85 0,10 % 110.620.096,50 13:07
NETAS NETAS TELEKOM. 48,20 0,54 % 10.330.542,04 13:04
NIBAS NIGBAS NIGDE BETON 18,06 -0,17 % 4.525.482,32 13:06
NTGAZ NATURELGAZ 8,90 0,34 % 23.698.687,01 13:06
NTHOL NET HOLDING 44,98 0,40 % 11.582.357,64 13:05
NUGYO NUROL GMYO 7,71 0,92 % 12.980.256,00 13:07
NUHCM NUH CIMENTO 220,00 0,73 % 10.309.210,90 13:06
OBAMS OBA MAKARNACILIK 56,55 -0,09 % 674.114.273,00 13:07
OBASE OBASE BILGISAYAR 30,96 -0,13 % 26.517.158,26 13:07
ODAS ODAS ELEKTRIK 5,21 2,36 % 123.923.250,66 13:07
ODINE ODINE TEKNOLOJI 101,60 -4,15 % 262.228.815,20 13:07
OFSYM OFIS YEM GIDA 43,28 2,95 % 34.829.249,46 13:06
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 1,35 % 7.912.400,70 13:04
ONRYT ONUR TEKNOLOJI 62,30 0,65 % 39.049.908,45 13:07
ORCAY ORCAY ORTAKOY CAY SANAYI 7,25 0,00 % 1.687.855,50 13:06
ORGE ORGE ENERJI ELEKTRIK 73,80 2,64 % 64.503.242,60 13:07
ORMA ORMA ORMAN MAHSULLERI 178,00 0,00 % 362.764,00 12:55
OSMEN OSMANLI MENKUL 8,85 -2,43 % 30.227.328,34 13:06
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,76 % 34.377.954,63 13:05
OTKAR OTOKAR 418,00 2,20 % 128.836.978,50 13:07
OTTO OTTO HOLDING 470,50 1,62 % 22.494.705,50 13:07
OYAKC OYAK CIMENTO 23,20 1,05 % 557.455.105,70 13:07
OYAYO OYAK YAT. ORT. 27,20 -4,90 % 5.536.784,36 13:06
OYLUM OYLUM SINAI YATIRIMLAR 9,79 4,04 % 7.012.775,50 13:04
OYYAT OYAK YATIRIM MENKUL 33,24 0,36 % 6.356.416,70 13:06
OZATD OZATA DENIZCILIK 164,90 2,55 % 40.541.850,30 13:05
OZGYO OZDERICI GMYO 7,89 9,89 % 57.463.949,91 13:06
OZKGY OZAK GMYO 12,58 -0,16 % 46.411.662,21 13:06
OZRDN OZERDEN AMBALAJ 7,80 1,56 % 1.780.533,13 13:06
OZSUB OZSU BALIK 22,26 0,00 % 9.388.069,28 13:07
OZYSR OZYASAR TEL 25,56 -0,16 % 10.212.694,42 13:05
PAGYO PANORA GMYO 76,45 1,12 % 8.592.576,30 13:05
PAMEL PAMEL ELEKTRIK 84,85 1,74 % 11.478.385,70 13:06
PAPIL PAPILON SAVUNMA 29,56 -2,76 % 80.783.351,66 13:07
PARSN PARSAN 81,80 0,49 % 18.836.303,20 13:07
PASEU PASIFIK EURASIA LOJISTIK 86,60 -1,59 % 70.117.739,80 13:07
PATEK PASIFIK TEKNOLOJI 20,74 -0,96 % 280.997.670,12 13:07
PCILT PC ILETISIM MEDYA 13,99 0,58 % 7.454.899,13 13:03
PEHOL PERA YATIRIM HOLDING 15,14 -9,99 % 1.722.408.112,62 13:07
PEKGY PEKER GMYO 1,87 -1,06 % 66.646.515,94 13:07
PENGD PENGUEN GIDA 9,65 1,79 % 86.288.820,68 13:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,25 1,22 % 13.750.804,61 13:07
PETKM PETKIM 17,56 0,57 % 391.477.608,48 13:07
PETUN PINAR ET VE UN 9,56 0,21 % 8.859.286,43 13:07
PGSUS PEGASUS 256,75 0,20 % 932.039.779,00 13:07
PINSU PINAR SU 6,25 -0,48 % 15.330.891,06 13:04
PKART PLASTIKKART 63,90 0,47 % 6.570.358,60 13:04
PKENT PETROKENT TURIZM 220,20 0,18 % 16.432.507,20 13:07
PLTUR PLATFORM TURIZM 25,48 -1,39 % 31.499.035,98 13:06
PNLSN PANELSAN CATI CEPHE 39,46 -0,55 % 18.627.449,52 13:07
PNSUT PINAR SUT 9,26 0,33 % 4.597.507,91 13:06
POLHO POLISAN HOLDING 3,88 1,57 % 62.537.763,27 13:07
POLTK POLITEKNIK METAL 6.650,00 -2,17 % 143.979.797,50 13:07
PRDGS PARDUS GIRISIM 5,46 2,25 % 9.907.064,51 13:06
PRKAB TURK PRYSMIAN KABLO 27,82 0,07 % 5.225.406,92 13:06
PRKME PARK ELEK.MADENCILIK 17,09 1,67 % 9.108.774,47 13:07
PRZMA PRIZMA PRESS MATBAACILIK 12,71 0,00 % 2.307.003,89 13:07
PSDTC PERGAMON DIS TICARET 108,30 -0,64 % 6.916.458,00 13:05
PSGYO PASIFIK GMYO 2,30 4,55 % 822.654.351,05 13:07
QNBFK QNB FINANSAL KIRALAMA 33,50 1,52 % 592.916,50 12:55
QNBTR QNB BANK 284,75 -0,44 % 1.700.242,25 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,16 0,16 % 218.585.334,13 13:07
RALYH RAL YATIRIM HOLDING 102,60 0,59 % 149.008.317,90 13:06
RAYSG RAY SIGORTA 237,20 0,30 % 65.472.909,20 13:07
REEDR REEDER TEKNOLOJI 9,51 1,17 % 87.818.195,78 13:07
RGYAS RONESANS GAYRIMENKUL YAT. 138,70 0,22 % 38.352.648,90 13:07
RNPOL RAINBOW POLIKARBONAT 30,52 1,46 % 1.528.280,48 13:00
RODRG RODRIGO TEKSTIL 15,96 1,53 % 1.533.329,43 13:07
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 0,70 % 27.582.244,74 13:06
RUBNS RUBENIS TEKSTIL 19,41 1,73 % 12.154.499,07 13:06
RUZYE RUZY MADENCILIK VE ENERJI 8,14 -0,37 % 29.401.581,18 13:07
RYGYO REYSAS GMYO 20,68 0,29 % 81.217.560,66 13:06
RYSAS REYSAS LOJISTIK 17,02 -0,87 % 287.257.040,28 13:07
SAFKR SAFKAR EGE SOGUTMACILIK 103,50 2,48 % 37.776.890,30 13:07
SAHOL SABANCI HOLDING 92,85 0,76 % 1.449.277.784,10 13:07
SAMAT SARAY MATBAACILIK 17,91 1,02 % 20.210.304,67 13:07
SANEL SANEL MUHENDISLIK 23,74 0,76 % 751.851,56 12:57
SANFM SANIFOAM ENDUSTRI 15,20 -2,12 % 36.579.237,03 13:07
SANKO SANKO PAZARLAMA 19,86 1,12 % 6.680.502,19 13:03
SARKY SARKUYSAN 18,24 1,50 % 19.352.966,40 13:06
SASA SASA POLYESTER 3,21 1,58 % 436.494.671,05 13:07
SAYAS SAY YENILENEBILIR ENERJI 44,04 3,72 % 66.121.631,34 13:05
SDTTR SDT UZAY VE SAVUNMA 178,00 0,56 % 184.725.111,30 13:07
SEGMN SEGMEN KARDESLER GIDA 23,00 0,09 % 16.807.918,72 13:06
SEGYO SEKER GMYO 4,13 1,98 % 44.679.651,78 13:07
SEKFK SEKER FIN. KIR. 7,15 0,99 % 1.986.822,47 13:04
SEKUR SEKURO PLASTIK 16,70 -1,65 % 4.655.940,94 13:06
SELEC SELCUK ECZA DEPOSU 87,85 -0,11 % 86.547.747,95 13:07
SELGD SELCUK GIDA 56,15 -2,35 % 8.419.358,25 13:02
SELVA SELVA GIDA 1,82 0,00 % 9.005.411,30 13:07
SERNT SERANIT GRANIT SERAMIK 9,50 0,64 % 49.300.682,25 13:07
SEYKM SEYITLER KIMYA 3,02 -0,33 % 2.913.156,45 13:05
SILVR SILVERLINE ENDUSTRI 16,01 0,50 % 1.166.769,96 13:01
SISE SISE CAM 36,88 1,65 % 1.071.277.079,32 13:07
SKBNK SEKERBANK 7,58 2,57 % 457.888.521,90 13:07
SKTAS SOKTAS 5,16 4,67 % 25.350.568,49 13:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,55 1,27 % 20.132.702,30 13:05
SKYMD SEKER YATIRIM 12,01 -0,99 % 37.150.335,58 13:07
SMART SMARTIKS YAZILIM 23,88 1,02 % 10.925.769,86 13:07
SMRTG SMART GUNES ENERJISI TEK. 30,52 5,24 % 185.071.254,60 13:07
SMRVA SUMER VARLIK YONETIM 153,20 3,93 % 386.414.658,90 13:07
SNGYO SINPAS GMYO 4,39 -0,23 % 73.151.609,45 13:03
SNICA SANICA ISI SANAYI 4,04 1,51 % 23.826.219,54 13:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 220,00 -3,38 % 2.951.740,00 12:55
SNPAM SONMEZ PAMUKLU 57,20 0,88 % 337.391,30 12:55
SODSN SODAS SODYUM SANAYII 97,05 1,89 % 467.646,35 12:55
SOKE SOKE DEGIRMENCILIK 11,00 0,82 % 11.071.483,92 13:06
SOKM SOK MARKETLER TICARET 35,94 0,62 % 114.316.928,66 13:07
SONME SONMEZ FILAMENT 119,70 2,40 % 3.335.708,70 13:06
SRVGY SERVET GMYO 2,86 2,14 % 127.545.386,66 13:07
SUMAS SUMAS SUNI TAHTA 286,00 0,97 % 280.494,50 12:55
SUNTK SUN TEKSTIL 34,82 -2,46 % 113.721.560,02 13:06
SURGY SUR TATIL EVLERI GMYO 48,80 0,78 % 16.114.202,52 13:07
SUWEN SUWEN TEKSTIL 13,43 -0,52 % 34.452.549,93 13:06
TABGD TAB GIDA 189,90 -0,21 % 75.829.114,50 13:07
TARKM TARKIM BITKI KORUMA 397,50 5,16 % 317.414.082,00 13:07
TATEN TATLIPINAR ENERJI URETIM 45,44 6,07 % 102.272.980,24 13:07
TATGD TAT GIDA 11,28 0,36 % 8.026.641,11 13:07
TAVHL TAV HAVALIMANLARI 262,75 -1,96 % 208.225.273,75 13:07
TBORG T.TUBORG 175,10 -0,62 % 25.278.406,00 13:07
TCELL TURKCELL 98,50 0,41 % 2.156.697.741,75 13:07
TCKRC KIRAC GALVANIZ 35,24 0,23 % 12.464.101,96 13:04
TDGYO TREND GMYO 15,01 -5,00 % 9.450.918,63 12:54
TEKTU TEK-ART TURIZM 10,34 2,78 % 352.910.146,86 13:07
TERA TERA YATIRIM MENKUL DEGERLER 344,00 8,60 % 1.226.452.770,00 13:07
TEZOL EUROPAP TEZOL KAGIT 20,38 -0,68 % 109.033.452,92 13:07
TGSAS TGS DIS TICARET 98,40 0,31 % 6.156.835,00 13:06
THYAO TURK HAVA YOLLARI 292,25 0,43 % 4.667.241.452,50 13:07
TKFEN TEKFEN HOLDING 110,10 3,57 % 317.815.661,80 13:07
TKNSA TEKNOSA IC VE DIS TICARET 22,98 0,26 % 51.169.395,54 13:07
TLMAN TRABZON LIMAN 79,20 0,83 % 5.363.107,05 13:07
TMPOL TEMAPOL POLIMER PLASTIK 73,25 0,21 % 9.943.435,90 13:06
TMSN TUMOSAN MOTOR VE TRAKTOR 107,60 1,32 % 59.978.526,00 13:07
TNZTP TAPDI TINAZTEPE 36,32 1,34 % 13.675.210,54 13:07
TOASO TOFAS OTO. FAB. 211,00 2,18 % 710.475.819,50 13:07
TRCAS TURCAS PETROL 33,04 1,29 % 40.456.755,32 13:07
TRGYO TORUNLAR GMYO 69,90 -1,34 % 73.053.804,85 13:06
TRILC TURK ILAC SERUM 20,78 3,95 % 111.872.739,48 13:07
TSGYO TSKB GMYO 6,73 1,66 % 26.356.102,79 13:07
TSKB T.S.K.B. 13,05 -0,53 % 250.080.175,72 13:07
TSPOR TRABZONSPOR SPORTIF 1,13 -1,74 % 223.961.914,70 13:07
TTKOM TURK TELEKOM 61,95 -0,72 % 543.141.421,70 13:07
TTRAK TURK TRAKTOR 603,00 0,42 % 66.748.599,00 13:07
TUCLK TUGCELIK 9,20 0,77 % 12.520.686,42 13:07
TUKAS TUKAS 2,76 0,36 % 63.955.623,08 13:06
TUPRS TUPRAS 146,30 1,11 % 1.886.416.491,80 13:07
TUREX TUREKS TURIZM TASIMACILIK 12,24 -9,93 % 1.969.279.932,99 13:07
TURGG TURKER PROJE GAYRIMENKUL 492,00 1,44 % 5.478.071,50 13:01
TURSG TURKIYE SIGORTA 8,40 -0,24 % 82.004.732,77 13:07
UFUK UFUK YATIRIM 1.138,00 1,34 % 9.669.378,00 13:07
ULAS ULASLAR TURIZM YAT. 22,30 -0,18 % 2.186.105,44 12:48
ULKER ULKER BISKUVI 111,30 1,64 % 359.777.922,20 13:07
ULUFA ULUSAL FAKTORING 3,52 -0,28 % 21.173.270,45 13:06
ULUSE ULUSOY ELEKTRIK 178,10 -0,95 % 23.913.264,90 13:06
ULUUN ULUSOY UN SANAYI 7,15 0,56 % 14.037.052,98 13:06
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,21 -1,55 % 130.697.020,67 13:07
USAK USAK SERAMIK 5,10 2,00 % 279.820.933,93 13:07
VAKBN VAKIFLAR BANKASI 27,30 -0,36 % 525.818.044,26 13:07
VAKFN VAKIF FIN. KIR. 2,37 1,72 % 135.606.662,77 13:06
VAKKO VAKKO TEKSTIL 57,50 0,09 % 43.707.076,55 13:07
VANGD VANET GIDA 49,20 -0,89 % 41.379.609,35 13:07
VBTYZ VBT YAZILIM 21,44 0,19 % 22.236.846,58 13:05
VERTU VERUSATURK GIRISIM 32,26 0,19 % 2.556.671,68 13:02
VERUS VERUSA HOLDING 288,00 -1,03 % 9.008.083,25 12:54
VESBE VESTEL BEYAZ ESYA 10,15 1,30 % 35.642.200,46 13:06
VESTL VESTEL 36,30 1,23 % 78.544.010,14 13:07
VKFYO VAKIF YAT. ORT. 17,05 0,29 % 2.399.738,70 13:02
VKGYO VAKIF GMYO 2,28 1,33 % 96.001.243,96 13:06
VKING VIKING KAGIT 30,02 -0,92 % 1.354.917,36 13:05
VRGYO VERA KONSEPT GMYO 2,78 3,35 % 71.245.915,50 13:06
VSNMD VISNE MADENCILIK 403,00 -9,99 % 25.936.274,00 13:06
YAPRK YAPRAK SUT VE BESI CIFT. 272,50 0,18 % 29.888.610,50 13:06
YATAS YATAS 27,54 0,88 % 7.426.064,12 13:07
YAYLA YAYLA EN. UR. TUR. VE INS 23,50 -1,67 % 9.102.356,82 13:04
YBTAS YIBITAS INSAAT MALZEME 99.772,50 0,00 % 1.496.587,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,56 6,40 % 313.650.181,36 13:07
YESIL YESIL YATIRIM HOLDING 1,45 1,40 % 18.128.366,93 13:07
YGGYO YENI GIMAT GMYO 82,90 1,28 % 8.976.627,05 13:06
YGYO YESIL GMYO 4,98 -1,97 % 2.076.609,58 12:55
YIGIT YIGIT AKU 22,96 1,50 % 33.085.725,72 13:07
YKBNK YAPI VE KREDI BANK. 32,06 -0,74 % 4.466.865.733,06 13:07
YKSLN YUKSELEN CELIK 4,83 0,00 % 13.908.894,14 13:06
YONGA YONGA MOBILYA 62,20 3,67 % 592.489,05 12:55
YUNSA YUNSA 5,26 0,57 % 14.799.261,15 13:06
YYAPI YESIL YAPI 1,45 0,69 % 28.330.346,14 13:05
YYLGD YAYLA GIDA 9,89 -0,70 % 83.373.949,89 13:07
ZEDUR ZEDUR ENERJI 7,65 3,38 % 35.578.114,74 13:07
ZOREN ZORLU ENERJI 3,17 1,60 % 76.087.950,97 13:06
ZRGYO ZIRAAT GMYO 23,80 0,08 % 13.139.708,74 13:05

UYGULAMALAR

HESABIM