Hisseler - Habern

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,44 3,42 % 330.332.779,54 14:54
A1YEN A1 YENILENEBILIR ENERJI 30,46 -2,87 % 57.623.061,66 14:53
ACSEL ACIPAYAM SELULOZ 103,20 -2,64 % 14.274.847,00 14:54
ADEL ADEL KALEMCILIK 33,50 -1,12 % 33.488.203,54 14:53
ADESE ADESE GAYRIMENKUL 1,27 -9,93 % 1.289.009.306,43 14:54
ADGYO ADRA GMYO 68,75 0,95 % 32.565.881,35 14:54
AEFES ANADOLU EFES 18,77 -0,16 % 768.315.169,64 14:54
AFYON AFYON CIMENTO 14,61 -0,75 % 34.093.273,82 14:54
AGESA AGESA HAYAT EMEKLILIK 240,40 -1,11 % 54.276.014,50 14:53
AGHOL ANADOLU GRUBU HOLDING 34,28 0,82 % 224.924.723,20 14:54
AGROT AGROTECH TEKNOLOJI 3,14 -2,48 % 57.519.675,71 14:54
AGYO ATAKULE GMYO 7,59 -1,17 % 3.522.505,59 14:47
AHGAZ AHLATCI DOGALGAZ 26,12 -3,26 % 104.888.859,70 14:54
AHSGY AHES GMYO 22,54 -2,00 % 13.737.091,84 14:51
AKBNK AKBANK 90,40 1,57 % 8.461.107.326,95 14:54
AKCNS AKCANSA 186,00 -2,26 % 483.113.348,00 14:54
AKENR AKENERJI 10,96 -1,97 % 57.038.706,49 14:53
AKFGY AKFEN GMYO 2,96 -1,33 % 55.769.573,16 14:53
AKFIS AKFEN INSAAT 22,46 -0,44 % 31.849.312,00 14:54
AKFYE AKFEN YEN. ENERJI 18,58 0,54 % 73.900.556,16 14:54
AKGRT AKSIGORTA 8,30 -2,35 % 97.520.525,15 14:53
AKMGY AKMERKEZ GMYO 212,00 1,92 % 3.490.695,50 14:51
AKSA AKSA 10,59 -1,21 % 148.558.247,29 14:54
AKSEN AKSA ENERJI 73,70 0,27 % 414.083.821,45 14:53
AKSGY AKIS GMYO 8,76 -0,90 % 20.151.249,55 14:53
AKSUE AKSU ENERJI 23,42 -0,93 % 23.538.642,94 14:53
AKYHO AKDENIZ YATIRIM HOLDING 2,88 -1,37 % 8.522.498,93 14:52
ALARK ALARKO HOLDING 107,20 -2,10 % 935.303.408,90 14:54
ALBRK ALBARAKA TURK 9,04 0,56 % 201.317.218,97 14:53
ALCAR ALARKO CARRIER 881,50 -1,78 % 20.183.043,50 14:54
ALCTL ALCATEL LUCENT TELETAS 138,60 0,29 % 54.016.838,60 14:54
ALFAS ALFA SOLAR ENERJI 41,10 -2,88 % 71.448.059,36 14:54
ALGYO ALARKO GMYO 5,13 -2,29 % 75.217.791,08 14:54
ALKA ALKIM KAGIT 13,07 -2,32 % 82.230.902,82 14:54
ALKIM ALKIM KIMYA 19,23 -1,94 % 16.112.080,10 14:54
ALKLC ALTINKILIC GIDA VE SUT 267,75 2,78 % 379.510.410,25 14:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 642.609.423,84 14:54
ALTNY ALTINAY SAVUNMA 16,32 -3,43 % 196.122.411,39 14:54
ALVES ALVES KABLO 4,22 -9,83 % 1.158.145.447,89 14:54
ANELE ANEL ELEKTRIK 16,20 -2,82 % 21.512.068,15 14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,61 -0,51 % 34.480.674,27 14:54
ANHYT ANADOLU HAYAT EMEK. 117,60 0,86 % 104.746.822,60 14:54
ANSGR ANADOLU SIGORTA 28,16 -0,91 % 285.846.356,76 14:53
ARASE DOGU ARAS ENERJI 82,35 0,55 % 16.574.685,55 14:54
ARCLK ARCELIK 114,30 -2,06 % 521.094.535,80 14:54
ARDYZ ARD BILISIM TEKNOLOJILERI 47,88 6,40 % 296.998.373,14 14:54
ARENA ARENA BILGISAYAR 29,84 -1,32 % 44.478.295,44 14:54
ARFYE ARF BIO YENILENEBILIR ENERJI 28,96 -0,14 % 266.535.366,52 14:54
ARMGD ARMADA GIDA 85,15 2,41 % 81.462.040,35 14:54
ARSAN ARSAN TEKSTIL 4,37 2,82 % 139.347.363,48 14:54
ARTMS ARTEMIS HALI 38,02 -0,83 % 39.581.392,12 14:52
ARZUM ARZUM EV ALETLERI 2,53 4,55 % 236.254.782,88 14:54
ASELS ASELSAN 305,50 -4,23 % 10.365.613.408,75 14:54
ASGYO ASCE GMYO 11,29 -1,74 % 24.520.579,73 14:54
ASTOR ASTOR ENERJI 161,20 -1,16 % 3.176.957.900,50 14:54
ASUZU ANADOLU ISUZU 60,25 -0,50 % 29.747.627,15 14:54
ATAGY ATA GMYO 13,59 -0,51 % 2.974.089,04 14:37
ATAKP ATAKEY PATATES 57,90 -2,69 % 30.641.726,15 14:54
ATATP ATP YAZILIM 156,30 -1,88 % 93.405.764,40 14:53
ATEKS AKIN TEKSTIL 78,50 -1,94 % 531.306,55 13:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 36.293.286,33 14:53
ATSYH ATLANTIS YATIRIM HOLDING 58,30 -1,52 % 1.808.530,60 13:55
AVGYO AVRASYA GMYO 11,05 -0,90 % 11.302.842,76 14:54
AVHOL AVRUPA YATIRIM HOLDING 38,34 -2,49 % 28.600.783,76 14:52
AVOD A.V.O.D GIDA VE TARIM 5,52 7,60 % 201.387.005,41 14:54
AVPGY AVRUPAKENT GMYO 56,45 -1,57 % 43.242.095,85 14:54
AVTUR AVRASYA PETROL VE TUR. 17,40 1,52 % 8.923.519,69 14:51
AYCES ALTINYUNUS CESME 478,75 -2,35 % 19.735.977,75 14:51
AYDEM AYDEM ENERJI 24,14 -0,33 % 71.903.671,32 14:53
AYEN AYEN ENERJI 27,78 -0,50 % 14.599.018,82 14:54
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 1.192.876,30 13:55
AYGAZ AYGAZ 230,70 -1,54 % 60.738.699,50 14:54
AZTEK AZTEK TEKNOLOJI 4,47 -0,89 % 33.655.928,03 14:53
BAGFS BAGFAS 27,40 -1,15 % 17.290.613,52 14:53
BAHKM BAHADIR KIMYA 98,20 4,91 % 128.106.195,50 14:54
BAKAB BAK AMBALAJ 39,50 -2,03 % 10.819.370,18 14:54
BALAT BALATACILAR BALATACILIK 104,00 -0,86 % 2.904.441,60 13:55
BALSU BALSU GIDA 15,73 -1,19 % 74.226.092,13 14:52
BANVT BANVIT 169,50 -1,17 % 30.261.994,70 14:53
BARMA BAREM AMBALAJ 39,64 0,97 % 23.347.792,08 14:51
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 % 805.803,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,88 0,31 % 12.518.412,86 14:53
BAYRK BAYRAK TABAN SANAYI 4,72 -2,48 % 33.050.972,15 14:54
BEGYO BATI EGE GMYO 4,78 -2,25 % 45.760.770,05 14:54
BERA BERA HOLDING 18,08 -1,53 % 111.821.991,90 14:54
BESLR BESLER GIDA 14,32 -0,76 % 33.106.860,37 14:53
BEYAZ BEYAZ FILO 30,14 0,80 % 31.818.953,06 14:53
BFREN BOSCH FREN SISTEMLERI 156,90 -1,69 % 30.486.540,30 14:54
BIENY BIEN YAPI URUNLERI 24,02 -2,12 % 41.958.030,06 14:53
BIGCH BUYUK SEFLER BIGCHEFS 53,55 0,09 % 57.788.026,20 14:53
BIGEN BIRLESIM GRUP ENERJI 9,42 0,32 % 99.730.082,21 14:54
BIGTK BIG MEDYA TEKNOLOJI 285,75 -0,09 % 27.446.867,25 14:54
BIMAS BIM MAGAZALAR 660,00 -2,22 % 2.425.123.583,00 14:54
BINBN BIN ULASIM TEKNOLOJILERI 181,40 -0,33 % 37.557.758,60 14:53
BINHO 1000 YATIRIMLAR HOL. 8,92 -1,76 % 184.937.252,13 14:54
BIOEN BIOTREND CEVRE VE ENERJI 19,33 0,16 % 71.054.861,46 14:53
BIZIM BIZIM MAGAZALARI 31,98 0,31 % 11.245.052,48 14:53
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,00 % 41.531.123,24 14:54
BLCYT BILICI YATIRIM 39,48 0,20 % 14.570.923,42 14:53
BLUME BLUME METAL KIMYA 45,20 -2,33 % 56.390.465,68 14:54
BMSCH BMS CELIK HASIR 17,97 -2,07 % 49.076.139,51 14:54
BMSTL BMS BIRLESIK METAL 98,60 2,12 % 126.839.632,50 14:54
BNTAS BANTAS AMBALAJ 6,82 -2,71 % 25.073.306,86 14:53
BOBET BOGAZICI BETON SANAYI 20,92 -1,32 % 48.009.760,14 14:52
BORLS BORLEASE OTOMOTIV 2,73 -1,80 % 22.515.436,41 14:54
BORSK BOR SEKER 6,28 0,48 % 94.197.216,54 14:54
BOSSA BOSSA 6,81 -0,58 % 9.757.071,01 14:52
BRISA BRISA 89,75 -3,44 % 18.686.104,05 14:53
BRKO BIRKO MENSUCAT 11,60 3,85 % 3.824.299,90 13:55
BRKSN BERKOSAN YALITIM 8,38 -1,06 % 3.482.127,21 14:52
BRKVY BIRIKIM VARLIK YONETIM 114,70 2,23 % 78.895.807,40 14:54
BRLSM BIRLESIM MUHENDISLIK 15,01 0,27 % 40.337.868,19 14:53
BRMEN BIRLIK MENSUCAT 9,86 -2,86 % 469.895,41 13:55
BRSAN BORUSAN BORU SANAYI 642,50 -1,68 % 452.187.339,50 14:54
BRYAT BORUSAN YAT. PAZ. 2.282,00 -1,43 % 117.931.872,00 14:54
BSOKE BATISOKE CIMENTO 27,08 1,12 % 160.768.832,82 14:54
BTCIM BATI CIMENTO 4,86 0,41 % 351.224.665,32 14:53
BUCIM BURSA CIMENTO 6,97 -0,29 % 23.548.928,10 14:54
BULGS BULLS GSYO 47,66 0,51 % 593.673.449,08 14:54
BURCE BURCELIK 63,80 10,00 % 240.990.902,00 14:52
BURVA BURCELIK VANA 575,50 9,93 % 54.750.711,00 14:50
BVSAN BULBULOGLU VINC 119,30 2,14 % 154.212.128,00 14:54
BYDNR BAYDONER RESTORANLARI 33,56 9,96 % 21.845.921,58 14:53
CANTE CAN2 TERMIK 2,11 -7,46 % 1.722.042.363,45 14:54
CASA CASA EMTIA PETROL 102,00 0,00 % 2.244.000,00 13:55
CATES CATES ELEKTRIK 42,64 0,71 % 58.894.728,12 14:54
CCOLA COCA COLA ICECEK 71,35 -0,90 % 355.729.101,95 14:54
CELHA CELIK HALAT 11,28 -2,51 % 28.894.754,75 14:54
CEMAS CEMAS DOKUM 5,71 5,16 % 498.307.039,86 14:54
CEMTS CEMTAS 12,16 -1,70 % 51.823.242,99 14:54
CEMZY CEM ZEYTIN 63,65 0,32 % 74.866.918,45 14:53
CEOEM CEO EVENT MEDYA 22,10 0,09 % 8.469.387,72 14:53
CGCAM CAGDAS CAM 42,52 4,73 % 195.174.297,74 14:54
CIMSA CIMSA 50,60 -3,98 % 560.904.301,55 14:54
CLEBI CELEBI 1.808,00 -0,28 % 103.164.428,00 14:54
CMBTN CIMBETON 1.911,00 -1,49 % 28.572.166,00 14:54
CMENT CIMENTAS 330,00 1,46 % 910.209,00 13:55
CONSE CONSUS ENERJI 3,19 -2,45 % 24.664.772,73 14:53
COSMO COSMOS YAT. HOLDING 234,90 -3,05 % 17.342.643,60 14:54
CRDFA CREDITWEST FAKTORING 70,70 -1,81 % 20.261.444,05 14:52
CRFSA CARREFOURSA 125,60 -2,03 % 48.945.899,90 14:53
CUSAN CUHADAROGLU METAL 29,62 -9,97 % 112.001.330,72 14:54
CVKMD CVK MADEN 40,24 -0,84 % 1.679.822.748,70 14:54
CWENE CW ENERJI 34,22 -2,45 % 2.741.343.622,52 14:54
DAGI DAGI GIYIM 6,13 -0,33 % 20.973.711,49 14:54
DAPGM DAP GAYRIMENKUL 10,95 -1,53 % 78.928.612,13 14:53
DARDL DARDANEL 2,43 -1,22 % 53.385.455,70 14:54
DCTTR DCT TRADING DIS TICARET 8,40 -0,24 % 44.832.212,21 14:54
DENGE DENGE HOLDING 2,91 -4,28 % 78.382.544,40 14:54
DERHL DERLUKS YATIRIM HOLDING 14,28 1,28 % 246.210.917,68 14:54
DERIM DERIMOD 36,66 0,55 % 8.497.816,04 14:53
DESA DESA DERI 12,21 -0,41 % 8.169.779,71 14:53
DESPC DESPEC BILGISAYAR 48,92 -1,85 % 14.603.754,24 14:53
DEVA DEVA HOLDING 66,75 -1,11 % 40.023.213,30 14:54
DGATE DATAGATE BILGISAYAR 77,15 -1,53 % 4.837.018,15 14:54
DGGYO DOGUS GMYO 31,74 0,63 % 2.769.892,26 14:52
DGNMO DOGANLAR MOBILYA 5,14 0,19 % 7.677.138,01 14:53
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,66 % 2.068.009,66 13:55
DITAS DITAS DOGAN 49,02 -0,65 % 50.023.419,52 14:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 % 67.264.512,64 14:54
DMRGD DMR UNLU MAMULLER 3,54 0,28 % 38.932.108,42 14:54
DMSAS DEMISAS DOKUM 9,98 -9,93 % 73.647.166,98 14:51
DNISI DINAMIK ISI MAKINA YALITIM 22,48 1,54 % 18.946.075,46 14:53
DOAS DOGUS OTOMOTIV 224,80 -0,22 % 398.014.639,70 14:54
DOCO DO-CO 10.212,50 0,10 % 32.468.762,50 14:52
DOFER DOFER YAPI MALZEMELERI 35,28 3,40 % 294.886.412,42 14:54
DOFRB DOF ROBOTIK 100,80 3,38 % 1.073.563.991,95 14:54
DOGUB DOGUSAN 31,92 1,14 % 12.285.984,70 14:53
DOHOL DOGAN HOLDING 21,50 -0,92 % 213.139.424,26 14:53
DOKTA DOKTAS DOKUMCULUK 27,34 -3,60 % 56.945.467,12 14:54
DSTKF DESTEK FINANS FAKTORING 805,50 0,69 % 802.197.843,50 14:54
DUNYH DUNYA HOLDING 108,30 -0,28 % 38.957.428,90 14:53
DURDO DURAN DOGAN BASIM 3,87 -2,52 % 23.888.920,98 14:53
DURKN DURUKAN SEKERLEME 18,10 0,56 % 25.315.148,32 14:53
DYOBY DYO BOYA 13,69 -3,05 % 21.273.124,06 14:53
DZGYO DENIZ GMYO 8,91 -2,09 % 29.496.050,03 14:52
EBEBK EBEBEK MAGAZACILIK 60,35 -1,15 % 13.263.950,00 14:53
ECILC ECZACIBASI ILAC 118,10 -2,07 % 403.838.691,20 14:54
ECOGR ECOGREEN ENERJI 24,68 0,73 % 138.852.994,38 14:54
ECZYT ECZACIBASI YATIRIM 332,25 -2,35 % 80.153.200,50 14:54
EDATA E-DATA TEKNOLOJI 9,14 -1,30 % 68.379.397,47 14:53
EDIP EDIP GAYRIMENKUL 36,64 -0,92 % 26.188.462,94 14:54
EFOR EFOR YATIRIM 23,60 0,85 % 125.152.930,58 14:54
EGEEN EGE ENDUSTRI 7.330,00 -1,51 % 90.976.727,50 14:53
EGEGY EGEYAPI AVRUPA GMYO 32,42 -1,88 % 116.003.612,30 14:54
EGEPO NASMED EGEPOL 10,50 0,48 % 77.233.013,92 14:54
EGGUB EGE GUBRE 94,15 -0,89 % 32.569.568,40 14:53
EGPRO EGE PROFIL 26,00 -1,29 % 20.523.864,96 14:54
EGSER EGE SERAMIK 3,08 -0,65 % 9.175.357,48 14:53
EKGYO EMLAK KONUT GMYO 24,82 1,06 % 4.232.476.527,84 14:54
EKIZ EKIZ KIMYA 125,90 0,72 % 2.172.311,10 13:55
EKOS EKOS TEKNOLOJI 5,90 -1,50 % 49.054.175,14 14:54
EKSUN EKSUN GIDA 5,83 -0,85 % 19.289.899,20 14:53
ELITE ELITE NATUREL ORGANIK GIDA 32,80 7,54 % 165.945.776,32 14:54
EMKEL EMEK ELEKTRIK 20,42 -2,95 % 77.264.439,06 14:52
EMNIS EMINIS AMBALAJ 163,60 -0,30 % 1.096.723,50 13:55
ENDAE ENDA ENERJI HOLDING 14,73 -2,58 % 28.581.546,79 14:51
ENERY ENERYA ENERJI 9,99 -4,77 % 220.972.291,19 14:54
ENJSA ENERJISA ENERJI 102,30 -2,76 % 183.139.403,90 14:54
ENKAI ENKA INSAAT 97,20 3,35 % 1.633.208.281,60 14:54
ENSRI ENSARI SINAI YATIRIMLAR 23,78 0,68 % 56.862.670,12 14:54
ENTRA IC ENTERRA YEN. ENERJI 11,01 -1,96 % 92.490.761,75 14:54
EPLAS EGEPLAST 6,97 -3,19 % 26.570.687,35 14:54
ERBOS ERBOSAN 212,00 -0,42 % 11.897.318,00 14:54
ERCB ERCIYAS CELIK BORU 70,10 -1,61 % 79.013.178,50 14:54
EREGL EREGLI DEMIR CELIK 27,92 -1,97 % 3.191.670.093,78 14:54
ERSU ERSU GIDA 17,93 -0,39 % 5.350.590,82 14:51
ESCAR ESCAR FILO 27,00 3,53 % 211.180.470,82 14:53
ESCOM ESCORT TEKNOLOJI 3,63 -1,63 % 28.855.731,46 14:54
ESEN ESENBOGA ELEKTRIK 3,95 0,25 % 215.796.343,74 14:54
ETILR ETILER GIDA 4,19 6,08 % 144.602.591,74 14:54
ETYAT EURO TREND YAT. ORT. 24,08 -0,41 % 5.660.414,36 14:52
EUHOL EURO YATIRIM HOLDING 15,00 6,91 % 25.470.541,32 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,34 0,55 % 6.062.575,02 14:50
EUPWR EUROPOWER ENERJI 42,14 0,33 % 504.678.630,62 14:54
EUREN EUROPEN ENDUSTRI 5,05 -0,98 % 120.133.624,00 14:54
EUYO EURO YAT. ORT. 15,69 2,08 % 3.588.979,91 14:51
EYGYO EYG GMYO 3,86 -0,26 % 14.664.957,63 14:54
FADE FADE GIDA 15,47 2,11 % 30.451.740,36 14:52
FENER FENERBAHCE FUTBOL 3,31 -1,49 % 271.118.488,26 14:53
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 0,11 % 4.519.697,38 14:53
FMIZP F-M IZMIT PISTON 325,75 -1,88 % 12.684.667,75 14:49
FONET FONET BILGI TEKNOLOJILERI 3,21 -0,62 % 56.228.302,00 14:54
FORMT FORMET METAL VE CAM 2,94 -0,34 % 50.281.736,29 14:54
FORTE FORTE BILGI ILETISIM 91,90 -3,77 % 125.562.335,50 14:54
FRIGO FRIGO PAK GIDA 7,99 -2,92 % 66.563.773,67 14:54
FRIGOR FRIGO PAK GIDA - RHKP 6,97 -2,52 % 19.633.462,93 14:54
FRMPL FORMUL PLASTIK VE METAL 41,14 -1,95 % 633.324.586,30 14:54
FROTO FORD OTOSAN 112,50 0,36 % 1.875.991.992,10 14:54
FZLGY FUZUL GMYO 12,46 -1,89 % 46.243.074,11 14:53
GARAN GARANTI BANKASI 158,10 0,25 % 3.836.977.477,00 14:54
GARFA GARANTI FAKTORING 29,32 -2,59 % 45.059.191,66 14:54
GEDIK GEDIK Y. MEN. DEG. 5,91 0,00 % 19.550.784,89 14:53
GEDZA GEDIZ AMBALAJ 29,78 0,47 % 16.511.557,08 14:53
GENIL GEN ILAC 123,00 -3,76 % 704.718.657,90 14:53
GENTS GENTAS 12,43 -1,58 % 85.441.368,08 14:53
GEREL GERSAN ELEKTRIK 18,27 -0,54 % 39.228.561,88 14:54
GESAN GIRISIM ELEKTRIK SANAYI 55,25 -1,07 % 223.699.560,60 14:54
GIPTA GIPTA OFIS KIRTASIYE 58,80 -2,00 % 128.603.164,15 14:54
GLBMD GLOBAL MEN. DEG. 12,63 -1,48 % 2.702.252,25 14:53
GLCVY GELECEK VARLIK YONETIMI 76,05 2,15 % 88.055.293,80 14:54
GLRMK GULERMAK AGIR SANAYI 194,20 0,83 % 199.809.487,30 14:54
GLRYH GULER YAT. HOLDING 4,34 1,88 % 47.632.571,99 14:51
GLYHO GLOBAL YAT. HOLDING 14,56 -0,55 % 57.714.443,11 14:53
GMTAS GIMAT MAGAZACILIK 24,68 1,23 % 200.829.813,38 14:54
GOKNR GOKNUR GIDA 22,04 0,36 % 209.014.414,30 14:53
GOLTS GOLTAS CIMENTO 355,75 -2,53 % 48.209.882,25 14:54
GOODY GOOD-YEAR 15,66 -1,69 % 12.488.816,48 14:54
GOZDE GOZDE GIRISIM 25,44 -1,17 % 67.955.594,12 14:54
GRNYO GARANTI YAT. ORT. 18,30 -1,72 % 4.551.033,87 14:53
GRSEL GUR-SEL TURIZM TASIMACILIK 387,75 2,92 % 152.127.567,25 14:54
GRTHO GRAINTURK HOLDING 223,60 2,99 % 162.334.855,00 14:54
GSDDE GSD DENIZCILIK 9,65 0,00 % 9.745.459,29 14:54
GSDHO GSD HOLDING 4,86 1,25 % 29.400.492,12 14:52
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 171.898.392,79 14:54
GUBRF GUBRE FABRIK. 484,25 -5,23 % 1.976.724.310,25 14:54
GUNDG GUNDOGDU GIDA 226,10 2,77 % 66.565.834,40 14:53
GWIND GALATA WIND ENERJI 26,22 -2,24 % 123.036.701,90 14:53
GZNMI GEZINOMI SEYAHAT 45,84 -1,38 % 52.058.736,18 14:54
HALKB T. HALK BANKASI 43,46 -1,98 % 1.707.287.701,50 14:54
HATEK HATAY TEKSTIL 15,14 -0,85 % 20.176.895,68 14:51
HATSN HATSAN GEMI 42,28 -3,78 % 75.603.316,88 14:53
HDFGS HEDEF GIRISIM 3,03 -1,30 % 318.163.304,26 14:54
HEDEF HEDEF HOLDING 52,55 -0,19 % 71.579.280,75 14:53
HEKTS HEKTAS 3,33 -1,48 % 313.944.590,66 14:54
HKTM HIDROPAR HAREKET KONTROL 11,82 -2,48 % 23.175.730,86 14:53
HLGYO HALK GMYO 4,42 -2,21 % 109.125.657,69 14:53
HOROZ HOROZ LOJISTIK 63,80 -0,85 % 25.991.295,80 14:53
HRKET HAREKET PROJE TASIMACILIGI 81,35 -0,67 % 35.476.978,05 14:53
HTTBT HITIT BILGISAYAR 45,02 0,00 % 17.375.183,44 14:52
HUBVC HUB GIRISIM 2,96 -0,34 % 6.926.123,92 14:53
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,80 % 40.898.862,39 14:54
HURGZ HURRIYET GZT. 5,59 3,71 % 23.362.468,35 14:53
ICBCT ICBC TURKEY BANK 14,06 -0,57 % 14.343.028,44 14:52
ICUGS ICU GIRISIM 2,71 -1,09 % 19.950.757,07 14:53
IDGYO IDEALIST GMYO 4,31 2,62 % 7.856.205,93 14:39
IEYHO ISIKLAR ENERJI YAPI HOL. 75,25 0,20 % 182.215.718,00 14:53
IHAAS IHLAS HABER AJANSI 65,60 1,94 % 58.672.221,15 14:53
IHEVA IHLAS EV ALETLERI 2,36 -0,42 % 7.518.728,91 14:52
IHGZT IHLAS GAZETECILIK 1,57 -1,88 % 20.846.426,25 14:54
IHLAS IHLAS HOLDING 2,29 -1,72 % 125.567.350,60 14:54
IHLGM IHLAS GAYRIMENKUL 2,08 -0,48 % 36.067.477,06 14:54
IHYAY IHLAS YAYIN HOLDING 1,95 -1,02 % 10.090.846,36 14:52
IMASM IMAS MAKINA 4,93 -1,79 % 100.847.031,61 14:54
INDES INDEKS BILGISAYAR 8,51 2,04 % 43.822.944,40 14:54
INFO INFO YATIRIM 4,31 2,62 % 122.258.955,02 14:54
INGRM INGRAM BILISIM 428,50 -1,89 % 11.315.821,25 14:53
INTEK INNOSA TEKNOLOJI 285,50 5,74 % 2.856.242,50 13:55
INTEM INTEMA 346,00 -2,60 % 24.745.530,75 14:54
INVEO INVEO YATIRIM HOLDING 8,80 -1,79 % 39.148.419,28 14:54
INVES INVESTCO HOLDING 252,25 -2,98 % 18.999.143,75 14:53
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -2,33 % 784.418,00 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 3.220.000,00 13:55
ISCTR IS BANKASI (C) 16,39 0,80 % 8.237.029.238,07 14:54
ISDMR ISKENDERUN DEMIR CELIK 40,66 -3,51 % 143.469.699,36 14:53
ISFIN IS FIN.KIR. 21,26 0,00 % 103.155.656,42 14:54
ISGSY IS GIRISIM 73,00 -0,82 % 43.306.282,50 14:54
ISGYO IS GMYO 24,14 -1,39 % 35.844.616,14 14:54
ISKPL ISIK PLASTIK 11,44 -0,78 % 55.985.156,77 14:53
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,98 0,50 % 393.961.209,72 14:54
ISSEN ISBIR SENTETIK DOKUMA 7,50 -1,96 % 5.275.075,87 14:54
ISYAT IS YAT. ORT. 9,23 0,87 % 59.811.303,94 14:54
IZENR IZDEMIR ENERJI 9,28 -1,90 % 135.990.547,59 14:54
IZFAS IZMIR FIRCA 51,95 0,87 % 110.665.019,65 14:53
IZINV IZ YATIRIM HOLDING 65,40 -1,13 % 4.588.805,40 14:47
IZMDC IZMIR DEMIR CELIK 7,28 -0,95 % 46.329.534,62 14:53
JANTS JANTSA JANT SANAYI 19,71 -1,45 % 45.447.951,13 14:54
KAPLM KAPLAMIN 388,25 -5,30 % 66.412.833,50 14:54
KAREL KAREL ELEKTRONIK 9,23 -0,97 % 45.909.516,29 14:53
KARSN KARSAN OTOMOTIV 9,90 -1,69 % 94.345.084,86 14:54
KARTN KARTONSAN 80,75 -1,76 % 16.610.888,15 14:54
KATMR KATMERCILER EKIPMAN 2,98 -1,65 % 194.659.037,67 14:53
KAYSE KAYSERI SEKER FABRIKASI 4,91 0,61 % 51.346.264,49 14:54
KBORU KUZEY BORU 15,65 -0,76 % 95.632.013,26 14:54
KCAER KOCAER CELIK 11,50 -3,60 % 241.704.846,24 14:54
KCHOL KOC HOLDING 206,40 -0,10 % 4.863.608.150,65 14:54
KENT KENT GIDA 797,00 -0,06 % 9.890.975,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 572.782,74 13:55
KFEIN KAFEIN YAZILIM 9,36 -0,64 % 41.588.962,17 14:53
KGYO KORAY GMYO 7,10 0,14 % 16.900.318,54 14:52
KIMMR KIM MARKET-ERSAN ALISVERIS 15,31 0,92 % 10.775.071,02 14:54
KLGYO KILER GMYO 7,25 0,00 % 239.025.776,59 14:53
KLKIM KALEKIM KIMYEVI MADDELER 39,98 -0,70 % 63.588.053,18 14:53
KLMSN KLIMASAN KLIMA 29,94 -0,13 % 20.502.086,38 14:54
KLNMA T. KALKINMA BANK. 9,52 -0,31 % 1.078.891,93 13:55
KLRHO KILER HOLDING 567,00 5,19 % 1.106.605.496,50 14:54
KLSER KALESERAMIK 28,34 0,64 % 41.336.312,52 14:53
KLSYN KOLEKSIYON MOBILYA 7,44 -0,67 % 27.252.843,90 14:52
KLYPV KALYON GUNES TEKNOLOJILERI 61,25 1,49 % 105.852.687,10 14:54
KMPUR KIMTEKS POLIURETAN 16,06 -2,90 % 31.938.776,85 14:53
KNFRT KONFRUT TARIM 11,67 -3,55 % 28.534.547,78 14:53
KOCMT KOC METALURJI 2,72 -1,45 % 48.384.457,08 14:53
KONKA KONYA KAGIT 15,16 -0,07 % 30.394.498,71 14:53
KONTR KONTROLMATIK TEKNOLOJI 9,80 -2,20 % 520.668.135,00 14:54
KONYA KONYA CIMENTO 4.515,00 -2,06 % 54.591.737,50 14:53
KOPOL KOZA POLYESTER 5,86 -0,85 % 24.441.372,03 14:53
KORDS KORDSA TEKNIK TEKSTIL 53,20 -2,12 % 22.974.727,25 14:54
KOTON KOTON MAGAZACILIK 18,90 -0,37 % 100.230.150,43 14:54
KRDMA KARDEMIR (A) 27,94 -2,99 % 95.166.182,76 14:54
KRDMB KARDEMIR (B) 31,54 0,32 % 45.634.310,52 14:54
KRDMD KARDEMIR (D) 28,98 -3,27 % 1.032.323.144,82 14:54
KRGYO KORFEZ GMYO 2,99 -0,99 % 20.375.325,72 14:54
KRONT KRON TEKNOLOJI 15,64 0,06 % 18.383.308,00 14:54
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,70 -1,14 % 10.976.191,69 14:53
KRSTL KRISTAL KOLA 11,54 -1,11 % 31.819.749,49 14:54
KRTEK KARSU TEKSTIL 28,10 1,44 % 18.721.311,48 14:54
KRVGD KERVAN GIDA 2,99 -1,64 % 18.106.276,36 14:53
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 -3,34 % 2.409.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 37,76 1,72 % 1.271.091.377,04 14:54
KTSKR KUTAHYA SEKER FABRIKASI 70,90 -1,18 % 37.941.620,75 14:54
KUTPO KUTAHYA PORSELEN 106,50 -3,53 % 32.468.237,40 14:53
KUVVA KUVVA GIDA 119,00 -2,46 % 4.235.210,00 13:55
KUYAS KUYAS YATIRIM 54,30 -0,64 % 132.963.415,00 14:53
KZBGY KIZILBUK GYO 14,25 -1,79 % 90.669.202,22 14:53
KZGYO KUZUGRUP GMYO 26,58 -2,21 % 29.386.488,76 14:54
LIDER LDR TURIZM 69,05 4,78 % 126.041.505,20 14:53
LIDFA LIDER FAKTORING 3,01 4,88 % 37.929.888,10 14:54
LILAK LILA KAGIT 32,02 -1,17 % 108.138.842,60 14:53
LINK LINK BILGISAYAR 232,20 -2,23 % 93.739.688,80 14:54
LKMNH LOKMAN HEKIM SAGLIK 17,81 -0,34 % 25.051.804,00 14:54
LMKDC LIMAK DOGU ANADOLU 32,52 -2,05 % 103.171.399,62 14:54
LOGO LOGO YAZILIM 165,50 -1,84 % 48.364.078,60 14:53
LRSHO LORAS HOLDING 4,33 -3,13 % 45.824.211,29 14:53
LUKSK LUKS KADIFE 110,70 -1,51 % 9.385.313,70 14:51
LYDHO LYDIA HOLDING 179,80 0,62 % 51.893.371,00 14:54
LYDYE LYDIA YESIL ENERJI 14.005,00 0,32 % 59.582.590,00 14:53
MAALT MARMARIS ALTINYUNUS 941,50 -1,15 % 19.142.501,00 14:51
MACKO MACKOLIK INTERNET HIZMETLERI 25,84 0,39 % 8.404.274,62 14:53
MAGEN MARGUN ENERJI 41,02 1,23 % 66.266.274,12 14:53
MAKIM MAKIM MAKINE 16,55 -0,72 % 10.389.653,19 14:52
MAKTK MAKINA TAKIM 17,75 5,34 % 243.716.427,29 14:54
MANAS MANAS ENERJI YONETIMI 10,38 -1,33 % 307.647.316,21 14:54
MANASR MANAS ENERJI YONETIMI - RHKP 9,42 -0,95 % 39.574.906,95 14:54
MARBL TUREKS TURUNC MADENCILIK 14,26 -6,74 % 90.644.632,99 14:54
MARKA MARKA YATIRIM HOLDING 34,22 -1,78 % 12.903.702,20 14:54
MARMR MARMARA HOLDING 2,65 -4,33 % 737.520.963,78 14:54
MARTI MARTI OTEL 2,85 1,79 % 123.075.003,86 14:54
MAVI MAVI GIYIM 48,12 0,59 % 252.533.774,32 14:53
MEDTR MEDITERA TIBBI MALZEME 30,06 -1,18 % 34.796.021,40 14:53
MEGAP MEGA POLIETILEN 2,92 -0,68 % 822.114,32 13:55
MEGMT MEGA METAL 66,00 -9,47 % 1.082.893.644,85 14:54
MEKAG MEKA GLOBAL MAKINE 4,62 5,96 % 116.021.509,86 14:53
MEPET METRO PETROL VE TESISLERI 24,60 6,96 % 23.116.224,08 14:51
MERCN MERCAN KIMYA 16,34 -0,06 % 35.382.542,68 14:54
MERIT MERIT TURIZM 16,71 -0,12 % 60.064.064,82 14:53
MERKO MERKO GIDA 15,85 2,46 % 97.502.638,01 14:53
METRO METRO HOLDING 5,45 3,22 % 57.428.580,19 14:53
MEYSU MEYSU GIDA 14,30 0,99 % 2.078.084.763,14 14:54
MGROS MIGROS TICARET 631,00 0,88 % 3.444.649.876,00 14:54
MHRGY MHR GMYO 3,42 -0,87 % 12.859.067,10 14:52
MIATK MIA TEKNOLOJI 36,84 -1,02 % 310.953.869,26 14:54
MMCAS MMC SAN. VE TIC. YAT. 100,20 7,86 % 4.561.270,00 13:55
MNDRS MENDERES TEKSTIL 15,10 -1,18 % 25.376.903,33 14:54
MNDTR MONDI TURKEY 6,98 -0,29 % 13.990.282,73 14:54
MOBTL MOBILTEL ILETISIM 10,04 -6,86 % 277.412.570,00 14:54
MOGAN MOGAN ENERJI 8,84 -1,34 % 23.956.188,45 14:53
MOPAS MOPAS MARKETCILIK 51,70 2,07 % 161.455.330,10 14:54
MPARK MLP SAGLIK 461,00 -0,32 % 412.045.310,50 14:54
MRGYO MARTI GMYO 2,61 -0,76 % 79.957.797,87 14:53
MRSHL MARSHALL 1.554,00 -1,58 % 21.445.226,00 14:54
MSGYO MISTRAL GMYO 5,98 0,17 % 7.050.128,85 14:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,02 -0,25 % 12.419.650,96 14:52
MTRYO METRO YAT. ORT. 10,20 2,00 % 6.777.787,97 14:50
MZHLD MAZHAR ZORLU HOLDING 6,84 -2,84 % 4.898.830,89 14:52
NATEN NATUREL ENERJI 8,65 -2,81 % 63.080.837,78 14:54
NETAS NETAS TELEKOM. 67,10 0,83 % 54.131.501,20 14:53
NIBAS NIGBAS NIGDE BETON 3,66 -0,54 % 35.672.799,91 14:54
NTGAZ NATURELGAZ 11,38 -1,73 % 25.880.540,68 14:53
NTHOL NET HOLDING 47,52 -0,63 % 39.090.367,40 14:54
NUGYO NUROL GMYO 10,55 -1,49 % 21.366.771,41 14:53
NUHCM NUH CIMENTO 238,50 0,63 % 33.461.242,70 14:53
OBAMS OBA MAKARNACILIK 9,01 0,11 % 163.724.062,51 14:53
OBASE OBASE BILGISAYAR 40,36 -3,03 % 16.785.562,02 14:53
ODAS ODAS ELEKTRIK 5,85 -5,49 % 439.922.590,15 14:54
ODINE ODINE TEKNOLOJI 352,25 0,71 % 54.442.173,25 14:53
OFSYM OFIS YEM GIDA 73,00 2,74 % 56.233.356,55 14:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 304,00 1,33 % 119.408.378,25 14:53
ONRYT ONUR TEKNOLOJI 70,15 -2,57 % 29.178.276,85 14:54
ORCAY ORCAY ORTAKOY CAY SANAYI 3,79 1,34 % 8.650.501,41 14:54
ORGE ORGE ENERJI ELEKTRIK 71,00 -2,54 % 59.127.708,45 14:53
ORMA ORMA ORMAN MAHSULLERI 161,00 -1,77 % 1.373.938,00 13:55
OSMEN OSMANLI MENKUL 8,26 -1,08 % 28.896.012,18 14:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,95 -1,01 % 20.614.225,69 14:53
OTKAR OTOKAR 429,50 -0,46 % 249.175.353,50 14:53
OTTO OTTO HOLDING 330,75 2,08 % 111.832.759,00 14:53
OYAKC OYAK CIMENTO 27,62 0,80 % 766.293.345,78 14:54
OYAYO OYAK YAT. ORT. 53,40 0,19 % 5.939.375,10 14:53
OYLUM OYLUM SINAI YATIRIMLAR 8,53 0,71 % 4.929.109,78 14:54
OYYAT OYAK YATIRIM MENKUL 46,26 -0,30 % 6.076.530,96 14:54
OZATD OZATA DENIZCILIK 159,60 -1,42 % 24.946.371,20 14:50
OZGYO OZDERICI GMYO 2,07 -0,48 % 18.051.773,77 14:53
OZKGY OZAK GMYO 15,23 -0,39 % 35.969.370,51 14:53
OZRDN OZERDEN AMBALAJ 16,86 4,59 % 7.093.345,93 14:49
OZSUB OZSU BALIK 19,83 -1,15 % 19.187.789,48 14:53
OZYSR OZYASAR TEL 42,92 0,75 % 42.481.232,22 14:53
PAGYO PANORA GMYO 88,90 0,57 % 3.285.582,60 14:51
PAHOL PASIFIK HOLDING 1,83 5,17 % 2.271.958.440,43 14:54
PAMEL PAMEL ELEKTRIK 88,65 -1,83 % 5.583.250,50 14:52
PAPIL PAPILON SAVUNMA 19,04 -2,46 % 205.712.800,15 14:54
PARSN PARSAN 98,45 -2,23 % 47.605.184,90 14:54
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 % 1.340.909.992,60 14:54
PATEK PASIFIK TEKNOLOJI 19,73 -1,94 % 221.961.054,62 14:54
PCILT PC ILETISIM MEDYA 22,56 0,98 % 9.015.410,98 14:53
PEKGY PEKER GMYO 10,01 0,00 % 546.369.156,39 14:54
PENGD PENGUEN GIDA 8,66 -0,46 % 32.963.519,26 14:52
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,15 -0,98 % 24.218.925,11 14:53
PETKM PETKIM 18,22 -1,62 % 1.009.485.798,57 14:54
PETUN PINAR ET VE UN 12,93 4,95 % 117.955.279,09 14:54
PGSUS PEGASUS 201,20 -0,25 % 3.896.206.724,60 14:54
PINSU PINAR SU 11,78 4,80 % 205.345.326,55 14:54
PKART PLASTIKKART 70,95 -2,07 % 8.742.165,95 14:53
PKENT PETROKENT TURIZM 146,30 -1,75 % 33.618.977,70 14:54
PLTUR PLATFORM TURIZM 21,44 -1,38 % 28.387.460,88 14:54
PNLSN PANELSAN CATI CEPHE 40,20 -2,38 % 14.058.919,20 14:54
PNSUT PINAR SUT 12,96 9,92 % 224.384.963,07 14:53
POLHO POLISAN HOLDING 18,32 -0,11 % 17.632.633,93 14:53
POLTK POLITEKNIK METAL 6.292,50 -2,52 % 118.689.567,50 14:54
PRDGS PARDUS GIRISIM 6,43 -3,31 % 18.817.497,97 14:54
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 70.276.211,44 14:54
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 86.659.679,16 14:50
PRZMA PRIZMA PRESS MATBAACILIK 12,81 -0,70 % 4.010.234,32 14:52
PSDTC PERGAMON DIS TICARET 126,00 0,56 % 6.541.878,70 14:52
PSGYO PASIFIK GMYO 2,73 -0,73 % 238.072.708,52 14:54
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 % 2.027.797,20 13:55
QNBTR QNB BANK 293,75 -1,84 % 4.869.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 % 132.693.275,63 14:54
RALYH RAL YATIRIM HOLDING 190,40 2,15 % 86.049.170,50 14:54
RAYSG RAY SIGORTA 222,10 -0,58 % 36.130.152,40 14:54
REEDR REEDER TEKNOLOJI 7,02 -1,82 % 78.472.134,74 14:54
RGYAS RONESANS GAYRIMENKUL YAT. 160,30 -0,99 % 81.872.844,80 14:54
RNPOL RAINBOW POLIKARBONAT 45,22 -2,63 % 4.069.712,14 14:52
RODRG RODRIGO TEKSTIL 22,44 -2,01 % 2.645.568,08 14:54
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 1,30 % 197.734.206,18 14:54
RUBNS RUBENIS TEKSTIL 34,68 1,64 % 74.281.006,72 14:54
RUZYE RUZY MADENCILIK VE ENERJI 13,04 -7,45 % 161.853.501,63 14:54
RYGYO REYSAS GMYO 28,94 3,65 % 100.365.418,04 14:54
RYSAS REYSAS LOJISTIK 18,35 2,34 % 72.452.494,99 14:53
SAFKR SAFKAR EGE SOGUTMACILIK 28,94 -1,50 % 70.882.192,50 14:54
SAHOL SABANCI HOLDING 107,90 -1,91 % 2.680.090.427,10 14:54
SAMAT SARAY MATBAACILIK 5,79 -1,53 % 4.843.742,25 14:54
SANEL SANEL MUHENDISLIK 31,84 -2,27 % 6.929.657,96 14:53
SANFM SANIFOAM ENDUSTRI 7,44 -2,87 % 40.387.990,33 14:53
SANKO SANKO PAZARLAMA 22,52 2,36 % 22.743.792,70 14:54
SARKY SARKUYSAN 46,44 -10,00 % 270.507.284,10 14:54
SASA SASA POLYESTER 2,56 -1,54 % 5.652.135.958,32 14:54
SAYAS SAY YENILENEBILIR ENERJI 39,74 -1,88 % 17.001.361,12 14:54
SDTTR SDT UZAY VE SAVUNMA 203,20 -1,84 % 100.829.412,00 14:54
SEGMN SEGMEN KARDESLER GIDA 37,92 4,41 % 390.041.247,16 14:54
SEGYO SEKER GMYO 4,31 -2,49 % 36.447.341,41 14:53
SEKFK SEKER FIN. KIR. 9,10 -0,44 % 4.788.479,64 14:53
SEKUR SEKURO PLASTIK 3,55 -0,84 % 2.482.102,08 14:51
SELEC SELCUK ECZA DEPOSU 79,75 -1,18 % 82.861.994,65 14:53
SELVA SELVA GIDA 2,72 -8,72 % 292.946.559,19 14:54
SERNT SERANIT GRANIT SERAMIK 8,28 -1,90 % 31.046.594,22 14:54
SEYKM SEYITLER KIMYA 5,56 5,70 % 18.362.991,87 14:53
SILVR SILVERLINE ENDUSTRI 2,81 -2,09 % 9.795.646,29 14:54
SISE SISE CAM 45,26 -1,14 % 8.297.011.090,86 14:54
SKBNK SEKERBANK 8,91 6,96 % 734.385.745,35 14:54
SKTAS SOKTAS 3,99 -0,99 % 19.416.756,62 14:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 288,25 -0,17 % 8.906.845,00 14:50
SKYMD SEKER YATIRIM 12,29 -1,99 % 26.431.442,61 14:51
SMART SMARTIKS YAZILIM 23,44 -0,93 % 11.965.349,54 14:53
SMRTG SMART GUNES ENERJISI TEK. 8,14 -5,90 % 112.846.997,90 14:54
SMRVA SUMER VARLIK YONETIM 70,35 3,00 % 454.131.085,75 14:54
SNGYO SINPAS GMYO 5,35 1,13 % 115.894.646,27 14:54
SNICA SANICA ISI SANAYI 4,23 -2,53 % 39.481.617,09 14:54
SNKRN GATE GROUP TEKNOLOJI 350,00 1,45 % 60.123.200,00 13:55
SNPAM SONMEZ PAMUKLU 23,02 -3,92 % 655.266,60 13:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 % 1.447.450,54 13:55
SOKE SOKE DEGIRMENCILIK 12,71 -1,17 % 22.439.254,62 14:53
SOKM SOK MARKETLER TICARET 63,80 -1,47 % 187.373.680,35 14:53
SONME SONMEZ FILAMENT 160,20 -1,84 % 7.166.948,60 14:50
SRVGY SERVET GMYO 3,39 -1,45 % 37.589.936,11 14:53
SUMAS SUMAS SUNI TAHTA 273,00 -0,91 % 866.330,00 13:55
SUNTK SUN TEKSTIL 41,12 4,10 % 62.428.683,28 14:53
SURGY SUR TATIL EVLERI GMYO 49,80 1,14 % 239.434.654,82 14:54
SUWEN SUWEN TEKSTIL 8,99 -0,55 % 15.897.201,81 14:53
TABGD TAB GIDA 273,75 0,55 % 142.624.692,75 14:54
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 429.557.078,25 14:53
TATEN TATLIPINAR ENERJI URETIM 11,78 6,13 % 267.017.580,84 14:54
TATGD TAT GIDA 13,90 -1,21 % 14.898.684,38 14:54
TAVHL TAV HAVALIMANLARI 339,25 0,07 % 700.482.325,00 14:54
TBORG T.TUBORG 164,70 -0,96 % 27.490.439,10 14:54
TCELL TURKCELL 115,80 -1,28 % 3.032.072.181,70 14:54
TCKRC KIRAC GALVANIZ 93,65 4,29 % 254.913.063,65 14:54
TDGYO TREND GMYO 32,92 -1,02 % 23.187.429,74 14:52
TEHOL TERA YATIRIM TEK. HOL. 13,95 -0,64 % 486.896.089,20 14:54
TEKTU TEK-ART TURIZM 9,52 -6,11 % 385.219.788,75 14:54
TERA TERA YATIRIM MENKUL DEGERLER 206,20 2,08 % 2.153.299.085,10 14:54
TEZOL EUROPAP TEZOL KAGIT 12,59 -1,64 % 41.867.809,97 14:53
TGSAS TGS DIS TICARET 157,90 -0,88 % 19.757.184,70 14:51
THYAO TURK HAVA YOLLARI 302,75 0,17 % 14.112.348.107,75 14:54
TKFEN TEKFEN HOLDING 75,25 -0,79 % 212.234.320,80 14:54
TKNSA TEKNOSA IC VE DIS TICARET 25,10 -1,18 % 31.081.609,70 14:54
TLMAN TRABZON LIMAN 100,40 -0,99 % 17.152.912,30 14:52
TMPOL TEMAPOL POLIMER PLASTIK 366,50 1,31 % 30.316.430,50 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 112,50 1,26 % 343.464.917,50 14:54
TNZTP TAPDI TINAZTEPE 26,88 -2,25 % 69.792.534,60 14:54
TOASO TOFAS OTO. FAB. 320,25 0,39 % 676.992.418,50 14:54
TRALT TURK ALTIN ISLETMELERI 54,45 -8,10 % 5.756.530.374,70 14:54
TRCAS TURCAS HOLDING 47,10 -1,75 % 40.090.694,70 14:52
TRENJ TR DOGAL ENERJI 108,50 -7,89 % 465.488.267,80 14:54
TRGYO TORUNLAR GMYO 81,75 0,25 % 110.657.896,60 14:53
TRHOL TERA FINANSAL YAT. HOL. 680,00 2,18 % 105.201.655,00 14:49
TRILC TURK ILAC SERUM 18,66 0,11 % 52.380.094,03 14:53
TRMET TR ANADOLU METAL MADENCILIK 142,60 -6,25 % 970.510.604,80 14:54
TSGYO TSKB GMYO 7,53 -2,33 % 27.457.823,21 14:52
TSKB T.S.K.B. 13,69 -1,58 % 441.961.609,35 14:54
TSPOR TRABZONSPOR SPORTIF 1,11 0,91 % 74.100.896,27 14:53
TTKOM TURK TELEKOM 65,50 0,15 % 958.920.100,45 14:54
TTRAK TURK TRAKTOR 589,50 0,17 % 109.345.986,50 14:54
TUCLK TUGCELIK 5,35 -4,63 % 522.955.438,10 14:54
TUKAS TUKAS 2,90 -1,02 % 335.778.693,00 14:54
TUPRS TUPRAS 243,20 -2,09 % 3.245.988.371,80 14:54
TUREX TUREKS TURIZM TASIMACILIK 7,50 -2,72 % 123.351.760,90 14:54
TURGG TURKER PROJE GAYRIMENKUL 28,36 -2,07 % 10.593.623,38 14:52
TURSG TURKIYE SIGORTA 12,06 -0,08 % 470.616.959,52 14:54
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 1.031.919.347,68 14:54
UFUK UFUK YATIRIM 1.523,00 -0,98 % 10.779.715,00 14:53
ULAS ULASLAR TURIZM YAT. 29,42 -1,28 % 7.056.638,84 14:52
ULKER ULKER BISKUVI 133,20 -0,22 % 726.898.894,80 14:54
ULUFA ULUSAL FAKTORING 3,77 0,00 % 45.007.310,04 14:52
ULUSE ULUSOY ELEKTRIK 197,40 -3,66 % 33.530.888,90 14:54
ULUUN ULUSOY UN SANAYI 7,37 0,27 % 30.536.370,07 14:53
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,46 2,75 % 35.892.967,13 14:54
USAK USAK SERAMIK 2,92 -4,26 % 261.631.673,11 14:54
VAKBN VAKIFLAR BANKASI 35,86 -0,11 % 989.935.689,60 14:54
VAKFA VAKIF FAKTORING 13,20 0,00 % 403.812.511,85 14:54
VAKFN VAKIF FIN. KIR. 2,05 -1,91 % 118.810.807,99 14:54
VAKKO VAKKO TEKSTIL 61,65 -2,38 % 27.069.380,05 14:53
VANGD VANET GIDA 50,60 1,24 % 13.880.886,87 14:54
VBTYZ VBT YAZILIM 17,97 -0,17 % 21.389.444,26 14:54
VERTU VERUSATURK GIRISIM 39,08 -2,35 % 23.499.749,44 14:53
VERUS VERUSA HOLDING 264,50 -4,68 % 38.056.138,00 14:54
VESBE VESTEL BEYAZ ESYA 8,20 -2,15 % 63.958.856,07 14:54
VESTL VESTEL 31,18 -2,01 % 228.413.165,04 14:53
VKFYO VAKIF YAT. ORT. 48,30 -4,26 % 22.799.673,68 14:51
VKGYO VAKIF GMYO 2,91 -3,64 % 124.520.132,50 14:53
VKING VIKING KAGIT 31,70 1,41 % 20.697.646,46 14:53
VRGYO VERA KONSEPT GMYO 2,44 -2,01 % 31.032.395,77 14:54
VSNMD VISNE MADENCILIK 90,05 -1,91 % 97.993.724,10 14:53
YAPRK YAPRAK SUT VE BESI CIFT. 259,00 -0,86 % 25.319.973,75 14:54
YATAS YATAS 47,64 1,88 % 66.363.467,94 14:54
YAYLA YAYLA EN. UR. TUR. VE INS 29,12 0,69 % 33.231.370,04 14:54
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 1.480.030,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,64 -1,49 % 226.936.434,24 14:53
YESIL YESIL YATIRIM HOLDING 2,01 -1,47 % 25.519.333,06 14:53
YGGYO YENI GIMAT GMYO 137,60 0,29 % 15.592.618,90 14:53
YGYO YESIL GMYO 1,80 -10,00 % 6.884.711,60 13:55
YIGIT YIGIT AKU 25,44 -1,78 % 52.337.302,66 14:54
YKBNK YAPI VE KREDI BANK. 40,40 0,00 % 6.351.260.465,80 14:54
YKSLN YUKSELEN CELIK 3,30 -1,20 % 39.241.258,30 14:51
YONGA YONGA MOBILYA 55,50 0,91 % 1.008.303,10 13:55
YUNSA YUNSA 8,47 -2,19 % 38.812.364,45 14:54
YYAPI YESIL YAPI 1,85 -2,12 % 91.164.457,23 14:53
YYLGD YAYLA GIDA 12,86 0,70 % 93.493.581,71 14:54
ZEDUR ZEDUR ENERJI 8,36 -0,48 % 22.147.898,56 14:53
ZERGY ZERAY GMYO 15,81 2,00 % 655.461.276,89 14:54
ZGYO Z GMYO 23,10 10,00 % 703.286.306,14 14:54
ZOREN ZORLU ENERJI 3,24 -0,92 % 162.356.374,30 14:54
ZRGYO ZIRAAT GMYO 24,14 -1,47 % 19.799.875,58 14:53

UYGULAMALAR

HESABIM