Hisseler - Habern

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,73 0,63 % 43.184.561,69 11:55
A1YEN A1 YENILENEBILIR ENERJI 31,76 0,95 % 111.127.672,34 11:56
ACSEL ACIPAYAM SELULOZ 101,60 0,40 % 4.564.697,00 11:55
ADEL ADEL KALEMCILIK 37,86 7,56 % 215.796.003,02 11:56
ADESE ADESE GAYRIMENKUL 1,64 -3,53 % 266.746.076,78 11:56
ADGYO ADRA GMYO 65,30 7,58 % 168.056.784,35 11:56
AEFES ANADOLU EFES 17,07 0,47 % 1.057.814.402,36 11:56
AFYON AFYON CIMENTO 13,65 0,74 % 13.614.768,07 11:56
AGESA AGESA HAYAT EMEKLILIK 213,70 1,28 % 40.544.462,10 11:56
AGHOL ANADOLU GRUBU HOLDING 33,04 0,30 % 98.757.771,94 11:56
AGROT AGROTECH TEKNOLOJI 3,59 -1,10 % 331.902.077,99 11:56
AGYO ATAKULE GMYO 7,20 -0,55 % 1.839.887,93 11:56
AHGAZ AHLATCI DOGALGAZ 21,82 -0,09 % 28.787.568,04 11:56
AHSGY AHES GMYO 22,08 -1,78 % 130.243.852,04 11:56
AKBNK AKBANK 73,00 -1,35 % 2.190.261.689,90 11:56
AKCNS AKCANSA 164,30 -0,18 % 32.827.782,10 11:56
AKENR AKENERJI 11,03 0,09 % 24.501.270,20 11:56
AKFGY AKFEN GMYO 2,77 0,36 % 13.042.988,48 11:55
AKFIS AKFEN INSAAT 21,10 1,44 % 20.589.461,14 11:56
AKFYE AKFEN YEN. ENERJI 17,85 0,11 % 24.363.411,93 11:56
AKGRT AKSIGORTA 7,64 2,41 % 103.326.738,99 11:56
AKMGY AKMERKEZ GMYO 199,50 1,17 % 1.820.689,20 11:54
AKSA AKSA 10,02 0,70 % 88.533.773,04 11:56
AKSEN AKSA ENERJI 68,30 1,34 % 94.521.326,90 11:56
AKSGY AKIS GMYO 8,29 0,73 % 9.190.740,49 11:56
AKSUE AKSU ENERJI 25,30 2,02 % 55.072.592,96 11:56
AKYHO AKDENIZ YATIRIM HOLDING 2,68 1,90 % 2.053.904,41 11:56
ALARK ALARKO HOLDING 102,60 0,59 % 476.223.656,00 11:56
ALBRK ALBARAKA TURK 8,09 -0,12 % 64.997.698,78 11:56
ALCAR ALARKO CARRIER 870,50 1,52 % 10.998.346,50 11:53
ALCTL ALCATEL LUCENT TELETAS 111,60 0,90 % 7.669.640,60 11:55
ALFAS ALFA SOLAR ENERJI 41,32 0,49 % 41.483.817,42 11:56
ALGYO ALARKO GMYO 5,39 -1,46 % 62.164.537,24 11:56
ALKA ALKIM KAGIT 13,70 0,07 % 107.815.208,20 11:56
ALKIM ALKIM KIMYA 20,70 1,57 % 24.861.828,68 11:56
ALKLC ALTINKILIC GIDA VE SUT 215,30 0,61 % 58.193.895,00 11:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 77,96 -5,00 % 237.574.836,24 11:56
ALTNY ALTINAY SAVUNMA 17,58 4,09 % 415.373.212,57 11:56
ALVES ALVES KABLO 28,06 2,33 % 112.167.861,70 11:56
ANELE ANEL ELEKTRIK 16,57 0,00 % 12.263.836,16 11:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,93 0,55 % 5.375.169,80 11:53
ANHYT ANADOLU HAYAT EMEK. 100,20 3,41 % 207.337.181,30 11:56
ANSGR ANADOLU SIGORTA 25,64 0,16 % 80.142.925,80 11:56
ARASE DOGU ARAS ENERJI 78,15 0,58 % 17.099.882,50 11:55
ARCLK ARCELIK 111,10 -0,36 % 135.043.519,90 11:56
ARDYZ ARD BILISIM TEKNOLOJILERI 37,62 -1,00 % 103.472.960,72 11:56
ARENA ARENA BILGISAYAR 29,66 -0,60 % 19.539.886,82 11:55
ARFYE ARF BIO YENILENEBILIR ENERJI 37,78 5,59 % 1.620.706.343,62 11:56
ARMGD ARMADA GIDA 84,20 1,02 % 56.336.643,50 11:56
ARSAN ARSAN TEKSTIL 3,71 -1,33 % 31.046.582,87 11:56
ARTMS ARTEMIS HALI 34,82 1,46 % 27.790.650,00 11:56
ARZUM ARZUM EV ALETLERI 2,32 1,31 % 9.089.879,94 11:56
ASELS ASELSAN 291,50 1,22 % 5.989.743.918,25 11:56
ASGYO ASCE GMYO 11,30 -0,09 % 14.697.500,03 11:56
ASTOR ASTOR ENERJI 148,50 1,78 % 2.985.622.464,70 11:56
ASUZU ANADOLU ISUZU 60,00 0,17 % 15.165.030,90 11:55
ATAGY ATA GMYO 13,59 0,89 % 1.274.328,07 11:56
ATAKP ATAKEY PATATES 60,15 4,16 % 160.816.866,90 11:56
ATATP ATP YAZILIM 153,10 5,88 % 296.764.570,80 11:56
ATEKS AKIN TEKSTIL 107,00 1,81 % 738.835,00 09:55
ATLAS ATLAS YAT. ORT. 6,25 0,32 % 2.395.950,90 11:56
ATSYH ATLANTIS YATIRIM HOLDING 66,55 0,00 % 256.417,15 09:55
AVGYO AVRASYA GMYO 10,47 0,48 % 8.738.096,19 11:55
AVHOL AVRUPA YATIRIM HOLDING 40,58 1,96 % 24.692.314,02 11:54
AVOD A.V.O.D GIDA VE TARIM 3,85 1,85 % 17.341.451,74 11:55
AVPGY AVRUPAKENT GMYO 56,95 1,61 % 30.067.126,95 11:56
AVTUR AVRASYA PETROL VE TUR. 17,05 -2,01 % 6.463.424,62 11:55
AYCES ALTINYUNUS CESME 479,25 -3,38 % 29.362.316,50 11:55
AYDEM AYDEM ENERJI 21,80 -0,82 % 30.041.176,82 11:56
AYEN AYEN ENERJI 25,12 0,56 % 5.558.396,74 11:55
AYES AYES CELIK HASIR VE CIT 17,33 -1,98 % 110.253,46 09:55
AYGAZ AYGAZ 213,00 0,57 % 45.432.269,70 11:56
AZTEK AZTEK TEKNOLOJI 4,19 0,72 % 7.417.786,03 11:56
BAGFS BAGFAS 26,04 0,77 % 7.444.666,50 11:55
BAHKM BAHADIR KIMYA 87,50 0,00 % 59.452.656,05 11:56
BAKAB BAK AMBALAJ 39,72 5,41 % 13.867.689,58 11:56
BALAT BALATACILAR BALATACILIK 95,00 0,00 % 426.740,00 09:55
BALSU BALSU GIDA 16,42 0,67 % 65.579.178,92 11:56
BANVT BANVIT 173,10 0,46 % 20.096.689,30 11:56
BARMA BAREM AMBALAJ 35,78 0,73 % 21.120.244,50 11:55
BASCM BASTAS BASKENT CIMENTO 13,61 -0,15 % 117.467,91 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,20 0,96 % 8.319.222,80 11:56
BAYRK BAYRAK TABAN SANAYI 5,27 1,54 % 41.943.069,59 11:56
BEGYO BATI EGE GMYO 4,73 0,42 % 12.484.143,04 11:56
BERA BERA HOLDING 18,22 -0,27 % 38.159.003,10 11:56
BESLR BESLER GIDA 12,91 2,95 % 46.809.205,97 11:56
BEYAZ BEYAZ FILO 28,86 0,63 % 20.627.901,94 11:56
BFREN BOSCH FREN SISTEMLERI 161,00 4,55 % 100.623.622,40 11:56
BIENY BIEN YAPI URUNLERI 23,22 2,11 % 75.438.769,38 11:56
BIGCH BUYUK SEFLER BIGCHEFS 41,30 -2,41 % 25.494.376,30 11:56
BIGEN BIRLESIM GRUP ENERJI 9,01 0,78 % 29.998.517,31 11:56
BIGTK BIG MEDYA TEKNOLOJI 286,50 2,60 % 31.123.070,25 11:56
BIMAS BIM MAGAZALAR 621,00 -0,08 % 1.413.828.433,50 11:56
BINBN BIN ULASIM TEKNOLOJILERI 186,10 2,25 % 39.867.515,20 11:55
BINHO 1000 YATIRIMLAR HOL. 9,33 -0,53 % 150.456.795,71 11:56
BIOEN BIOTREND CEVRE VE ENERJI 18,73 -0,43 % 155.481.049,55 11:56
BIZIM BIZIM MAGAZALARI 28,56 0,71 % 4.645.009,92 11:55
BJKAS BESIKTAS FUTBOL YAT. 1,62 1,89 % 35.532.069,90 11:56
BLCYT BILICI YATIRIM 39,50 -1,89 % 10.065.896,44 11:56
BLUME BLUME METAL KIMYA 45,56 1,70 % 31.392.270,44 11:56
BMSCH BMS CELIK HASIR 18,84 0,80 % 49.363.547,35 11:55
BMSTL BMS BIRLESIK METAL 87,45 -2,83 % 217.290.296,15 11:56
BNTAS BANTAS AMBALAJ 6,70 0,15 % 11.139.382,76 11:56
BOBET BOGAZICI BETON SANAYI 20,68 0,68 % 14.493.910,40 11:55
BORLS BORLEASE OTOMOTIV 2,78 -1,42 % 151.596.714,04 11:56
BORSK BOR SEKER 6,04 0,50 % 20.307.944,86 11:55
BOSSA BOSSA 6,61 -0,60 % 15.662.193,69 11:56
BRISA BRISA 85,20 -0,93 % 11.526.759,55 11:55
BRKO BIRKO MENSUCAT 9,65 0,52 % 973.742,90 09:55
BRKSN BERKOSAN YALITIM 7,60 1,47 % 1.746.141,51 11:54
BRKVY BIRIKIM VARLIK YONETIM 99,85 0,15 % 33.391.217,60 11:56
BRLSM BIRLESIM MUHENDISLIK 14,78 0,07 % 71.922.214,44 11:56
BRMEN BIRLIK MENSUCAT 11,40 0,00 % 496.014,00 09:55
BRSAN BORUSAN BORU SANAYI 646,50 -0,84 % 558.888.114,50 11:56
BRYAT BORUSAN YAT. PAZ. 2.327,00 0,65 % 126.533.209,00 11:56
BSOKE BATISOKE CIMENTO 25,24 7,40 % 579.215.876,00 11:56
BTCIM BATI CIMENTO 4,34 2,36 % 424.520.492,86 11:56
BUCIM BURSA CIMENTO 7,05 0,14 % 18.551.613,62 11:54
BULGS BULLS GSYO 43,60 1,16 % 110.221.482,52 11:55
BURCE BURCELIK 77,10 4,90 % 128.223.318,20 11:56
BURVA BURCELIK VANA 726,00 4,01 % 17.522.475,00 11:54
BVSAN BULBULOGLU VINC 106,20 -1,48 % 43.405.212,00 11:56
BYDNR BAYDONER RESTORANLARI 28,58 -0,76 % 1.192.373,30 11:55
CANTE CAN2 TERMIK 2,09 0,97 % 250.671.427,82 11:56
CASA CASA EMTIA PETROL 105,30 0,29 % 250.087,50 09:55
CATES CATES ELEKTRIK 36,28 0,78 % 10.547.976,90 11:56
CCOLA COCA COLA ICECEK 67,65 0,22 % 333.165.318,45 11:56
CELHA CELIK HALAT 10,90 -1,98 % 27.843.908,40 11:55
CEMAS CEMAS DOKUM 4,11 1,23 % 32.609.929,52 11:55
CEMTS CEMTAS 11,17 0,63 % 15.896.680,27 11:56
CEMZY CEM ZEYTIN 57,45 0,44 % 39.307.402,50 11:55
CEOEM CEO EVENT MEDYA 22,62 0,62 % 5.530.361,76 11:56
CGCAM CAGDAS CAM 34,18 0,53 % 27.471.083,44 11:56
CIMSA CIMSA 45,06 -0,97 % 202.664.487,16 11:56
CLEBI CELEBI 1.773,00 1,14 % 477.677.173,00 11:56
CMBTN CIMBETON 1.945,00 1,73 % 23.891.575,00 11:55
CMENT CIMENTAS 330,00 -3,79 % 191.070,00 09:55
CONSE CONSUS ENERJI 3,02 0,67 % 6.722.661,31 11:56
COSMO COSMOS YAT. HOLDING 264,75 -3,73 % 13.647.013,25 11:55
CRDFA CREDITWEST FAKTORING 63,90 1,27 % 15.946.976,40 11:55
CRFSA CARREFOURSA 122,60 -0,49 % 26.659.725,90 11:55
CUSAN CUHADAROGLU METAL 22,76 0,26 % 3.996.634,94 11:56
CVKMD CVK MADEN 30,68 -1,29 % 371.204.516,24 11:56
CWENE CW ENERJI 28,78 -1,17 % 131.067.136,82 11:56
DAGI DAGI GIYIM 6,15 -1,13 % 9.271.119,06 11:54
DAPGM DAP GAYRIMENKUL 10,99 -1,52 % 53.054.139,20 11:56
DARDL DARDANEL 2,25 3,21 % 43.520.400,43 11:56
DCTTR DCT TRADING DIS TICARET 9,52 -2,56 % 253.217.342,68 11:56
DENGE DENGE HOLDING 3,14 0,00 % 17.588.846,42 11:55
DERHL DERLUKS YATIRIM HOLDING 13,69 2,16 % 19.682.411,95 11:55
DERIM DERIMOD 35,76 0,00 % 2.930.844,94 11:56
DESA DESA DERI 11,82 2,25 % 12.647.079,73 11:56
DESPC DESPEC BILGISAYAR 47,08 2,79 % 11.788.068,06 11:56
DEVA DEVA HOLDING 63,85 0,47 % 14.269.786,90 11:56
DGATE DATAGATE BILGISAYAR 72,45 0,49 % 8.772.195,10 11:55
DGGYO DOGUS GMYO 31,44 0,38 % 977.184,38 11:55
DGNMO DOGANLAR MOBILYA 4,86 0,41 % 1.938.066,38 11:55
DIRIT DIRITEKS DIRILIS TEKSTIL 24,90 -0,08 % 44.969,40 09:55
DITAS DITAS DOGAN 38,86 -2,21 % 30.945.153,04 11:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,73 0,17 % 30.158.823,61 11:56
DMRGD DMR UNLU MAMULLER 3,27 0,00 % 17.367.434,85 11:55
DMSAS DEMISAS DOKUM 9,17 0,11 % 8.444.026,36 11:56
DNISI DINAMIK ISI MAKINA YALITIM 19,94 1,12 % 4.916.564,98 11:56
DOAS DOGUS OTOMOTIV 221,40 0,36 % 182.903.553,80 11:56
DOCO DO-CO 10.440,00 -1,60 % 15.488.652,50 11:55
DOFER DOFER YAPI MALZEMELERI 32,54 -4,63 % 106.182.956,78 11:56
DOFRB DOF ROBOTIK 86,80 0,40 % 526.000.383,95 11:56
DOGUB DOGUSAN 45,20 -0,62 % 11.861.236,42 11:56
DOHOL DOGAN HOLDING 19,15 -0,78 % 120.259.220,79 11:56
DOKTA DOKTAS DOKUMCULUK 23,82 1,10 % 2.754.225,32 11:53
DSTKF DESTEK FINANS FAKTORING 669,00 0,30 % 170.187.770,50 11:56
DUNYH DUNYA HOLDING 104,50 0,48 % 14.672.784,20 11:56
DURDO DURAN DOGAN BASIM 3,69 0,27 % 5.468.347,69 11:55
DURKN DURUKAN SEKERLEME 16,80 0,24 % 16.844.113,14 11:56
DYOBY DYO BOYA 13,46 -0,22 % 10.254.038,07 11:56
DZGYO DENIZ GMYO 8,13 -0,97 % 20.820.013,80 11:56
EBEBK EBEBEK MAGAZACILIK 59,85 -0,25 % 11.768.030,50 11:56
ECILC ECZACIBASI ILAC 101,00 -0,69 % 134.220.255,90 11:56
ECOGR ECOGREEN ENERJI 23,64 0,17 % 67.038.963,84 11:56
ECZYT ECZACIBASI YATIRIM 309,75 1,89 % 104.870.935,75 11:56
EDATA E-DATA TEKNOLOJI 8,29 5,47 % 100.307.587,70 11:56
EDIP EDIP GAYRIMENKUL 35,02 -0,96 % 14.245.473,08 11:56
EFOR EFOR YATIRIM 27,10 -2,17 % 151.399.739,52 11:55
EGEEN EGE ENDUSTRI 7.640,00 0,26 % 54.913.655,00 11:55
EGEGY EGEYAPI AVRUPA GMYO 28,14 -0,78 % 21.433.171,46 11:56
EGEPO NASMED EGEPOL 9,03 0,33 % 12.559.171,40 11:55
EGGUB EGE GUBRE 90,60 0,55 % 34.680.498,65 11:54
EGPRO EGE PROFIL 26,22 3,39 % 22.471.925,52 11:56
EGSER EGE SERAMIK 2,97 1,37 % 2.781.584,65 11:54
EKGYO EMLAK KONUT GMYO 20,66 -1,15 % 1.307.902.926,54 11:56
EKIZ EKIZ KIMYA 121,00 0,00 % 447.942,00 09:55
EKOS EKOS TEKNOLOJI 6,23 5,77 % 102.307.424,16 11:56
EKSUN EKSUN GIDA 5,48 1,48 % 5.175.412,60 11:56
ELITE ELITE NATUREL ORGANIK GIDA 29,16 1,89 % 18.820.793,94 11:56
EMKEL EMEK ELEKTRIK 22,98 7,28 % 413.558.232,54 11:56
EMNIS EMINIS AMBALAJ 169,90 -0,06 % 87.838,30 09:55
ENDAE ENDA ENERJI HOLDING 14,35 -0,28 % 12.982.095,56 11:56
ENERY ENERYA ENERJI 9,12 -0,44 % 30.637.119,91 11:56
ENJSA ENERJISA ENERJI 96,20 0,58 % 75.240.233,60 11:56
ENKAI ENKA INSAAT 79,30 -1,06 % 364.351.072,20 11:56
ENSRI ENSARI SINAI YATIRIMLAR 19,49 -0,05 % 12.998.129,80 11:55
ENTRA IC ENTERRA YEN. ENERJI 10,75 1,32 % 33.714.370,47 11:56
EPLAS EGEPLAST 5,44 -1,98 % 7.877.139,28 11:56
ERBOS ERBOSAN 199,30 3,00 % 10.436.477,30 11:55
ERCB ERCIYAS CELIK BORU 71,40 -0,83 % 72.913.357,65 11:56
EREGL EREGLI DEMIR CELIK 25,38 -0,70 % 1.401.346.896,44 11:56
ERSU ERSU GIDA 19,10 -2,00 % 3.298.632,22 11:56
ESCAR ESCAR FILO 28,50 1,35 % 245.232.276,50 11:55
ESCOM ESCORT TEKNOLOJI 3,60 0,00 % 12.887.357,78 11:56
ESEN ESENBOGA ELEKTRIK 5,87 1,21 % 233.014.744,64 11:56
ETILR ETILER GIDA 3,87 1,31 % 7.876.272,19 11:54
ETYAT EURO TREND YAT. ORT. 26,98 -2,95 % 5.191.482,20 11:55
EUHOL EURO YATIRIM HOLDING 10,80 -1,55 % 500.126,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 15,72 -0,19 % 684.687,61 11:54
EUPWR EUROPOWER ENERJI 38,80 0,88 % 215.324.704,24 11:56
EUREN EUROPEN ENDUSTRI 5,42 -9,67 % 1.252.123.492,01 11:56
EUYO EURO YAT. ORT. 13,88 -0,14 % 533.455,01 11:42
EYGYO EYG GMYO 4,07 1,50 % 7.824.408,72 11:56
FADE FADE GIDA 13,92 1,38 % 5.522.532,74 11:56
FENER FENERBAHCE FUTBOL 3,46 3,28 % 623.008.826,45 11:56
FLAP FLAP KONGRE TOPLANTI HIZ. 8,83 0,46 % 983.143,73 11:55
FMIZP F-M IZMIT PISTON 327,75 1,47 % 13.778.012,75 11:56
FONET FONET BILGI TEKNOLOJILERI 2,91 0,00 % 30.701.192,25 11:56
FORMT FORMET METAL VE CAM 2,90 -0,68 % 49.147.663,76 11:56
FORTE FORTE BILGI ILETISIM 95,90 1,59 % 101.629.374,65 11:56
FRIGO FRIGO PAK GIDA 14,77 0,48 % 36.749.938,45 11:56
FRMPL FORMUL PLASTIK VE METAL 33,26 9,99 % 3.210.055,64 11:56
FROTO FORD OTOSAN 103,80 2,17 % 1.052.454.210,70 11:56
FZLGY FUZUL GMYO 14,36 -1,17 % 78.206.859,63 11:56
GARAN GARANTI BANKASI 141,90 -2,87 % 1.776.345.858,80 11:56
GARFA GARANTI FAKTORING 28,88 -2,76 % 31.586.550,56 11:55
GEDIK GEDIK Y. MEN. DEG. 5,90 1,37 % 5.519.515,06 11:55
GEDZA GEDIZ AMBALAJ 28,66 0,63 % 10.012.174,78 11:54
GENIL GEN ILAC 164,40 0,92 % 59.545.838,70 11:56
GENTS GENTAS 10,27 2,60 % 46.178.481,40 11:55
GEREL GERSAN ELEKTRIK 19,26 -1,03 % 47.696.299,90 11:55
GESAN GIRISIM ELEKTRIK SANAYI 51,70 0,39 % 96.499.308,50 11:56
GIPTA GIPTA OFIS KIRTASIYE 63,75 1,19 % 173.669.937,95 11:56
GLBMD GLOBAL MEN. DEG. 12,95 1,89 % 1.757.993,17 11:49
GLCVY GELECEK VARLIK YONETIMI 78,10 1,17 % 15.250.259,15 11:56
GLRMK GULERMAK AGIR SANAYI 183,80 0,88 % 121.923.724,10 11:56
GLRYH GULER YAT. HOLDING 3,88 1,31 % 8.986.584,52 11:55
GLYHO GLOBAL YAT. HOLDING 12,17 0,08 % 19.234.668,44 11:56
GMTAS GIMAT MAGAZACILIK 52,60 4,06 % 138.060.607,15 11:56
GOKNR GOKNUR GIDA 20,94 0,19 % 39.563.356,20 11:56
GOLTS GOLTAS CIMENTO 339,25 0,00 % 16.738.593,75 11:56
GOODY GOOD-YEAR 15,06 0,53 % 7.183.952,31 11:56
GOZDE GOZDE GIRISIM 23,18 1,40 % 22.564.832,84 11:56
GRNYO GARANTI YAT. ORT. 16,66 9,97 % 13.265.294,51 11:55
GRSEL GUR-SEL TURIZM TASIMACILIK 342,75 3,63 % 112.646.306,00 11:56
GRTHO GRAINTURK HOLDING 249,00 1,67 % 57.583.141,15 11:56
GSDDE GSD DENIZCILIK 10,22 0,79 % 2.795.160,26 11:55
GSDHO GSD HOLDING 4,63 2,21 % 21.325.448,11 11:56
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 98.192.955,83 11:56
GUBRF GUBRE FABRIK. 363,50 -1,29 % 325.523.910,25 11:56
GUNDG GUNDOGDU GIDA 263,50 2,13 % 1.977.304,00 09:55
GWIND GALATA WIND ENERJI 24,42 0,66 % 35.908.591,60 11:56
GZNMI GEZINOMI SEYAHAT 44,92 4,81 % 267.562.663,46 11:56
HALKB T. HALK BANKASI 40,10 -2,20 % 706.646.832,64 11:56
HATEK HATAY TEKSTIL 14,98 0,54 % 7.478.869,45 11:55
HATSN HATSAN GEMI 40,56 1,45 % 20.516.051,38 11:55
HDFGS HEDEF GIRISIM 3,42 -2,84 % 224.591.848,04 11:56
HEDEF HEDEF HOLDING 64,75 -1,89 % 249.883.882,15 11:56
HEKTS HEKTAS 2,96 2,42 % 198.400.110,06 11:56
HKTM HIDROPAR HAREKET KONTROL 11,37 1,25 % 7.527.052,37 11:54
HLGYO HALK GMYO 4,13 0,00 % 62.806.975,06 11:56
HOROZ HOROZ LOJISTIK 63,00 0,88 % 26.172.619,10 11:56
HRKET HAREKET PROJE TASIMACILIGI 73,60 -0,47 % 24.192.872,30 11:56
HTTBT HITIT BILGISAYAR 43,72 1,44 % 13.959.843,06 11:55
HUBVC HUB GIRISIM 2,56 1,19 % 2.567.534,58 11:56
HUNER HUN YENILENEBILIR ENERJI 3,20 0,63 % 31.078.232,91 11:55
HURGZ HURRIYET GZT. 5,24 1,35 % 4.813.256,73 11:55
ICBCT ICBC TURKEY BANK 14,09 0,86 % 4.344.021,10 11:55
ICUGS ICU GIRISIM 2,67 3,89 % 40.645.977,63 11:56
IDGYO IDEALIST GMYO 3,98 -0,50 % 4.761.579,12 11:55
IEYHO ISIKLAR ENERJI YAPI HOL. 70,70 1,00 % 250.959.169,40 11:56
IHAAS IHLAS HABER AJANSI 41,20 1,03 % 3.821.273,96 11:55
IHEVA IHLAS EV ALETLERI 2,23 1,36 % 1.829.052,81 11:54
IHGZT IHLAS GAZETECILIK 1,55 0,65 % 7.156.405,58 11:56
IHLAS IHLAS HOLDING 2,28 0,88 % 58.135.341,85 11:56
IHLGM IHLAS GAYRIMENKUL 2,04 0,99 % 15.195.301,52 11:55
IHYAY IHLAS YAYIN HOLDING 1,92 0,52 % 5.552.685,09 11:56
IMASM IMAS MAKINA 4,91 0,00 % 71.357.095,82 11:56
INDES INDEKS BILGISAYAR 7,49 0,40 % 11.211.311,50 11:55
INFO INFO YATIRIM 3,88 0,26 % 16.858.115,18 11:56
INGRM INGRAM BILISIM 417,50 0,60 % 3.758.943,50 11:55
INTEK INNOSA TEKNOLOJI 265,00 0,76 % 376.565,00 09:55
INTEM INTEMA 284,25 2,52 % 11.355.242,25 11:56
INVEO INVEO YATIRIM HOLDING 8,63 2,13 % 20.825.622,84 11:56
INVES INVESTCO HOLDING 330,00 0,53 % 12.639.356,00 11:54
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 83,50 2,64 % 684.199,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,28 -2,46 % 3.668.974.106,88 11:56
ISDMR ISKENDERUN DEMIR CELIK 37,54 -0,53 % 27.531.490,98 11:55
ISFIN IS FIN.KIR. 17,95 1,01 % 6.562.920,61 11:56
ISGSY IS GIRISIM 71,80 1,34 % 35.527.316,80 11:56
ISGYO IS GMYO 22,68 0,27 % 23.719.049,84 11:56
ISKPL ISIK PLASTIK 11,36 0,18 % 40.408.920,61 11:56
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,36 0,62 % 148.089.376,78 11:56
ISSEN ISBIR SENTETIK DOKUMA 7,35 0,82 % 4.390.814,13 11:56
ISYAT IS YAT. ORT. 8,54 0,95 % 3.536.034,10 11:55
IZENR IZDEMIR ENERJI 9,27 -0,32 % 53.617.722,83 11:56
IZFAS IZMIR FIRCA 54,15 0,37 % 64.561.809,15 11:56
IZINV IZ YATIRIM HOLDING 67,00 0,53 % 1.859.947,75 11:56
IZMDC IZMIR DEMIR CELIK 7,13 1,13 % 21.541.886,75 11:55
JANTS JANTSA JANT SANAYI 19,73 0,20 % 27.471.052,98 11:56
KAPLM KAPLAMIN 384,50 9,94 % 72.799.263,25 11:52
KAREL KAREL ELEKTRONIK 9,01 0,90 % 12.218.486,52 11:55
KARSN KARSAN OTOMOTIV 9,59 0,10 % 51.652.439,44 11:56
KARTN KARTONSAN 81,60 4,02 % 22.461.560,95 11:55
KATMR KATMERCILER EKIPMAN 3,02 1,34 % 168.876.817,39 11:56
KAYSE KAYSERI SEKER FABRIKASI 4,81 1,48 % 19.454.015,91 11:55
KBORU KUZEY BORU 14,90 2,12 % 53.017.035,24 11:56
KCAER KOCAER CELIK 10,96 -0,18 % 49.107.750,73 11:56
KCHOL KOC HOLDING 193,50 -0,51 % 3.381.942.163,20 11:56
KENT KENT GIDA 676,50 -3,43 % 614.262,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,07 0,00 % 115.013,34 09:55
KFEIN KAFEIN YAZILIM 8,72 2,35 % 15.288.970,23 11:56
KGYO KORAY GMYO 5,82 1,93 % 21.562.913,90 11:55
KIMMR KIM MARKET-ERSAN ALISVERIS 13,98 0,72 % 4.189.795,34 11:55
KLGYO KILER GMYO 6,93 -0,57 % 96.505.034,87 11:56
KLKIM KALEKIM KIMYEVI MADDELER 36,68 1,33 % 33.424.976,50 11:56
KLMSN KLIMASAN KLIMA 28,76 0,28 % 15.981.025,80 11:56
KLNMA T. KALKINMA BANK. 9,41 0,00 % 280.201,57 09:55
KLRHO KILER HOLDING 378,75 0,53 % 207.347.872,25 11:56
KLSER KALESERAMIK 26,96 1,05 % 12.184.165,36 11:55
KLSYN KOLEKSIYON MOBILYA 7,20 -1,23 % 62.030.170,04 11:56
KLYPV KALYON GUNES TEKNOLOJILERI 57,45 0,26 % 25.628.852,95 11:56
KMPUR KIMTEKS POLIURETAN 14,89 1,78 % 14.374.231,50 11:56
KNFRT KONFRUT TARIM 11,20 1,54 % 8.115.669,39 11:55
KOCMT KOC METALURJI 2,66 2,70 % 35.994.320,52 11:56
KONKA KONYA KAGIT 14,43 -0,82 % 9.226.884,70 11:56
KONTR KONTROLMATIK TEKNOLOJI 10,08 1,20 % 429.515.130,00 11:56
KONYA KONYA CIMENTO 4.462,50 0,56 % 17.081.805,00 11:56
KOPOL KOZA POLYESTER 5,37 1,70 % 13.347.739,22 11:55
KORDS KORDSA TEKNIK TEKSTIL 51,20 0,39 % 8.943.061,90 11:56
KOTON KOTON MAGAZACILIK 16,99 1,74 % 36.093.966,84 11:56
KRDMA KARDEMIR (A) 26,22 0,00 % 24.717.649,12 11:55
KRDMB KARDEMIR (B) 26,76 0,60 % 17.412.649,08 11:55
KRDMD KARDEMIR (D) 27,38 -0,80 % 418.020.010,76 11:56
KRGYO KORFEZ GMYO 2,98 1,02 % 8.386.646,46 11:56
KRONT KRON TEKNOLOJI 15,38 2,40 % 23.978.326,20 11:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 1,19 % 78.702.815,03 11:56
KRSTL KRISTAL KOLA 10,13 -0,30 % 11.065.390,90 11:56
KRTEK KARSU TEKSTIL 27,08 2,58 % 10.878.340,54 11:56
KRVGD KERVAN GIDA 2,95 1,37 % 12.120.553,90 11:55
KSTUR KUSTUR KUSADASI TURIZM 3.810,00 -0,33 % 1.112.520,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 32,38 5,47 % 1.624.535.723,38 11:56
KTSKR KUTAHYA SEKER FABRIKASI 68,00 0,59 % 13.281.508,25 11:55
KUTPO KUTAHYA PORSELEN 104,70 -0,19 % 13.806.274,70 11:56
KUVVA KUVVA GIDA 139,90 1,38 % 540.153,90 09:55
KUYAS KUYAS YATIRIM 55,70 -0,18 % 77.161.501,95 11:56
KZBGY KIZILBUK GYO 13,94 -0,57 % 69.767.546,75 11:56
KZGYO KUZUGRUP GMYO 25,28 1,04 % 9.452.463,74 11:55
LIDER LDR TURIZM 78,90 -0,88 % 85.026.104,05 11:56
LIDFA LIDER FAKTORING 2,61 5,67 % 41.476.892,84 11:56
LILAK LILA KAGIT 33,18 3,04 % 181.181.454,82 11:56
LINK LINK BILGISAYAR 233,80 -0,47 % 57.687.928,90 11:56
LKMNH LOKMAN HEKIM SAGLIK 16,99 0,06 % 7.746.716,16 11:55
LMKDC LIMAK DOGU ANADOLU 29,30 1,03 % 47.663.577,90 11:56
LOGO LOGO YAZILIM 161,90 -0,25 % 38.453.836,20 11:55
LRSHO LORAS HOLDING 4,62 0,43 % 27.964.460,73 11:56
LUKSK LUKS KADIFE 112,50 1,08 % 15.396.400,50 11:56
LYDHO LYDIA HOLDING 159,80 -0,19 % 17.416.234,10 11:56
LYDYE LYDIA YESIL ENERJI 13.945,00 -0,04 % 12.426.325,00 11:52
MAALT MARMARIS ALTINYUNUS 937,50 -0,27 % 12.354.507,00 11:54
MACKO MACKOLIK INTERNET HIZMETLERI 26,30 5,28 % 62.865.492,66 11:56
MAGEN MARGUN ENERJI 41,80 -0,24 % 32.257.776,20 11:56
MAKIM MAKIM MAKINE 15,11 -0,66 % 6.277.120,12 11:56
MAKTK MAKINA TAKIM 14,12 1,07 % 20.481.612,83 11:56
MANAS MANAS ENERJI YONETIMI 17,95 3,94 % 232.932.933,13 11:56
MARBL TUREKS TURUNC MADENCILIK 13,01 1,25 % 11.972.088,63 11:56
MARKA MARKA YATIRIM HOLDING 35,94 2,51 % 28.862.489,08 11:56
MARMR MARMARA HOLDING 2,34 9,86 % 531.046.832,39 11:56
MARTI MARTI OTEL 2,72 -0,37 % 24.401.840,46 11:56
MAVI MAVI GIYIM 45,14 -2,42 % 154.111.393,34 11:56
MEDTR MEDITERA TIBBI MALZEME 31,16 -0,89 % 29.738.064,22 11:56
MEGAP MEGA POLIETILEN 2,82 0,00 % 764.767,08 09:55
MEGMT MEGA METAL 59,45 4,12 % 348.966.830,35 11:56
MEKAG MEKA GLOBAL MAKINE 3,83 1,06 % 24.534.585,99 11:56
MEPET METRO PETROL VE TESISLERI 19,09 0,26 % 4.496.343,93 11:55
MERCN MERCAN KIMYA 16,72 0,00 % 32.241.349,03 11:56
MERIT MERIT TURIZM 16,96 -1,40 % 11.524.508,82 11:56
MERKO MERKO GIDA 14,18 0,07 % 27.228.558,14 11:56
METRO METRO HOLDING 4,65 0,87 % 16.903.752,48 11:56
MEYSU MEYSU GIDA 9,97 9,92 % 29.382.068,56 11:56
MGROS MIGROS TICARET 614,50 1,07 % 868.525.857,50 11:56
MHRGY MHR GMYO 3,51 -1,13 % 10.281.533,44 11:56
MIATK MIA TEKNOLOJI 35,28 -0,40 % 270.256.189,48 11:56
MMCAS MMC SAN. VE TIC. YAT. 121,00 -1,31 % 340.373,00 09:55
MNDRS MENDERES TEKSTIL 14,22 0,42 % 9.969.801,46 11:55
MNDTR MONDI TURKEY 6,73 -0,15 % 7.480.481,23 11:56
MOBTL MOBILTEL ILETISIM 9,76 -1,61 % 29.025.899,31 11:56
MOGAN MOGAN ENERJI 8,44 1,44 % 22.007.970,82 11:56
MOPAS MOPAS MARKETCILIK 44,04 2,37 % 97.345.230,78 11:56
MPARK MLP SAGLIK 407,25 0,37 % 81.767.234,00 11:55
MRGYO MARTI GMYO 2,75 -2,48 % 89.077.250,10 11:56
MRSHL MARSHALL 1.569,00 0,84 % 14.027.745,00 11:56
MSGYO MISTRAL GMYO 5,94 0,85 % 4.804.612,84 11:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,64 1,03 % 4.587.036,32 11:56
MTRYO METRO YAT. ORT. 12,56 -2,64 % 65.418.305,59 11:56
MZHLD MAZHAR ZORLU HOLDING 6,17 0,00 % 755.075,01 11:52
NATEN NATUREL ENERJI 9,51 0,32 % 69.235.270,27 11:56
NETAS NETAS TELEKOM. 60,25 0,84 % 9.120.519,60 11:56
NIBAS NIGBAS NIGDE BETON 3,54 0,85 % 4.475.590,33 11:56
NTGAZ NATURELGAZ 10,09 0,70 % 13.495.100,42 11:55
NTHOL NET HOLDING 46,06 0,39 % 7.564.582,48 11:56
NUGYO NUROL GMYO 11,15 1,00 % 20.020.091,44 11:55
NUHCM NUH CIMENTO 223,80 0,77 % 7.545.390,90 11:56
OBAMS OBA MAKARNACILIK 8,56 1,90 % 87.774.280,22 11:56
OBASE OBASE BILGISAYAR 34,02 -0,12 % 5.724.395,46 11:55
ODAS ODAS ELEKTRIK 5,20 1,56 % 124.126.750,64 11:56
ODINE ODINE TEKNOLOJI 345,00 -0,72 % 28.741.105,25 11:56
OFSYM OFIS YEM GIDA 73,95 0,54 % 22.629.179,25 11:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 297,00 2,59 % 262.846.123,50 11:56
ONRYT ONUR TEKNOLOJI 72,85 2,32 % 43.039.353,05 11:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,73 -0,53 % 2.439.330,23 11:54
ORGE ORGE ENERJI ELEKTRIK 68,65 -0,22 % 26.273.805,60 11:56
ORMA ORMA ORMAN MAHSULLERI 166,00 0,00 % 175.462,00 09:55
OSMEN OSMANLI MENKUL 8,02 1,65 % 6.567.276,38 11:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,15 1,61 % 37.207.161,01 11:56
OTKAR OTOKAR 524,50 0,48 % 106.748.418,00 11:56
OTTO OTTO HOLDING 415,25 -2,35 % 272.282.833,25 11:56
OYAKC OYAK CIMENTO 24,30 -1,30 % 157.149.056,24 11:56
OYAYO OYAK YAT. ORT. 51,60 0,98 % 4.576.398,53 11:55
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -1,06 % 4.133.004,48 11:56
OYYAT OYAK YATIRIM MENKUL 39,32 1,13 % 1.841.201,90 11:55
OZATD OZATA DENIZCILIK 157,30 -0,19 % 30.311.504,00 11:55
OZGYO OZDERICI GMYO 2,05 1,49 % 16.637.060,54 11:56
OZKGY OZAK GMYO 14,58 0,14 % 16.276.980,05 11:55
OZRDN OZERDEN AMBALAJ 14,04 -1,82 % 4.588.378,54 11:55
OZSUB OZSU BALIK 17,15 -0,12 % 6.868.470,49 11:56
OZYSR OZYASAR TEL 40,78 1,34 % 8.644.977,96 11:56
PAGYO PANORA GMYO 85,90 1,30 % 2.375.286,25 11:53
PAHOL PASIFIK HOLDING 1,53 0,66 % 196.934.561,14 11:56
PAMEL PAMEL ELEKTRIK 84,40 1,38 % 5.269.878,25 11:56
PAPIL PAPILON SAVUNMA 16,65 2,02 % 113.755.690,25 11:56
PARSN PARSAN 98,65 -0,25 % 4.807.077,40 11:56
PASEU PASIFIK EURASIA LOJISTIK 164,20 1,48 % 173.645.315,90 11:56
PATEK PASIFIK TEKNOLOJI 20,86 2,86 % 225.436.878,86 11:56
PCILT PC ILETISIM MEDYA 22,08 0,91 % 2.399.863,08 11:54
PEKGY PEKER GMYO 11,25 -0,44 % 427.974.575,45 11:56
PENGD PENGUEN GIDA 7,95 1,15 % 7.233.070,19 11:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,72 1,18 % 9.732.535,66 11:54
PETKM PETKIM 17,13 0,82 % 520.060.703,28 11:56
PETUN PINAR ET VE UN 11,54 0,17 % 2.919.531,43 11:56
PGSUS PEGASUS 197,30 0,10 % 1.751.465.722,60 11:56
PINSU PINAR SU 11,36 0,18 % 12.935.916,63 11:56
PKART PLASTIKKART 71,50 1,06 % 5.861.538,00 11:56
PKENT PETROKENT TURIZM 147,10 0,55 % 24.801.298,00 11:55
PLTUR PLATFORM TURIZM 21,18 2,02 % 18.832.396,66 11:56
PNLSN PANELSAN CATI CEPHE 38,74 1,73 % 10.342.792,74 11:56
PNSUT PINAR SUT 11,23 1,08 % 4.972.471,14 11:55
POLHO POLISAN HOLDING 17,45 1,87 % 39.546.578,52 11:56
POLTK POLITEKNIK METAL 6.072,50 -1,10 % 74.860.457,50 11:56
PRDGS PARDUS GIRISIM 6,47 0,15 % 9.867.046,09 11:54
PRKAB TURK PRYSMIAN KABLO 33,10 0,55 % 45.562.213,78 11:55
PRKME PARK ELEK.MADENCILIK 17,70 -0,39 % 9.909.986,28 11:56
PRZMA PRIZMA PRESS MATBAACILIK 12,57 0,16 % 1.980.907,59 11:54
PSDTC PERGAMON DIS TICARET 138,80 0,00 % 1.895.489,40 11:55
PSGYO PASIFIK GMYO 2,65 1,15 % 132.263.976,60 11:56
QNBFK QNB FINANSAL KIRALAMA 55,85 0,00 % 115.106,85 09:55
QNBTR QNB BANK 493,00 -1,25 % 515.185,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,02 % 359.356.582,23 11:56
RALYH RAL YATIRIM HOLDING 207,70 0,29 % 97.480.294,10 11:55
RAYSG RAY SIGORTA 221,80 2,21 % 42.974.884,10 11:56
REEDR REEDER TEKNOLOJI 7,05 -0,56 % 87.232.636,93 11:56
RGYAS RONESANS GAYRIMENKUL YAT. 148,90 -0,40 % 60.842.650,00 11:55
RNPOL RAINBOW POLIKARBONAT 47,24 1,68 % 14.388.815,98 11:55
RODRG RODRIGO TEKSTIL 22,10 1,19 % 2.145.813,66 11:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,48 0,29 % 19.707.783,08 11:55
RUBNS RUBENIS TEKSTIL 31,58 0,57 % 61.997.051,16 11:55
RUZYE RUZY MADENCILIK VE ENERJI 11,16 0,09 % 24.097.389,20 11:56
RYGYO REYSAS GMYO 25,36 1,36 % 49.129.323,30 11:55
RYSAS REYSAS LOJISTIK 16,63 4,20 % 84.985.730,90 11:55
SAFKR SAFKAR EGE SOGUTMACILIK 24,50 -0,73 % 38.806.811,60 11:56
SAHOL SABANCI HOLDING 92,50 -0,96 % 1.478.937.630,10 11:56
SAMAT SARAY MATBAACILIK 5,71 0,88 % 1.722.521,81 11:55
SANEL SANEL MUHENDISLIK 36,20 -1,95 % 4.119.640,84 11:55
SANFM SANIFOAM ENDUSTRI 7,13 0,71 % 8.241.547,08 11:55
SANKO SANKO PAZARLAMA 20,80 0,48 % 3.040.777,70 11:55
SARKY SARKUYSAN 35,30 9,56 % 923.443.309,78 11:56
SASA SASA POLYESTER 2,34 0,86 % 1.193.559.871,36 11:56
SAYAS SAY YENILENEBILIR ENERJI 40,24 0,40 % 14.488.472,58 11:56
SDTTR SDT UZAY VE SAVUNMA 216,60 6,49 % 304.073.875,60 11:56
SEGMN SEGMEN KARDESLER GIDA 26,06 8,86 % 176.551.455,42 11:56
SEGYO SEKER GMYO 5,10 0,00 % 9.678.961,86 11:56
SEKFK SEKER FIN. KIR. 8,38 0,36 % 1.887.400,08 11:53
SEKUR SEKURO PLASTIK 3,51 0,57 % 2.443.762,73 11:53
SELEC SELCUK ECZA DEPOSU 79,65 -0,31 % 17.425.179,00 11:56
SELVA SELVA GIDA 3,24 -9,75 % 3.349.891,08 09:55
SERNT SERANIT GRANIT SERAMIK 7,86 -0,13 % 22.003.331,03 11:56
SEYKM SEYITLER KIMYA 4,62 -0,22 % 2.344.231,37 11:56
SILVR SILVERLINE ENDUSTRI 2,72 -0,37 % 1.602.541,64 11:54
SISE SISE CAM 38,52 0,10 % 694.175.905,16 11:56
SKBNK SEKERBANK 8,21 3,14 % 328.659.919,22 11:55
SKTAS SOKTAS 3,90 1,30 % 12.774.060,17 11:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,62 % 10.269.904,80 11:56
SKYMD SEKER YATIRIM 12,11 1,09 % 9.686.392,00 11:53
SMART SMARTIKS YAZILIM 22,60 0,62 % 6.335.003,88 11:55
SMRTG SMART GUNES ENERJISI TEK. 22,46 0,36 % 25.280.233,44 11:56
SMRVA SUMER VARLIK YONETIM 80,90 -3,29 % 1.540.121.027,20 11:56
SNGYO SINPAS GMYO 4,91 0,20 % 23.970.977,39 11:56
SNICA SANICA ISI SANAYI 4,29 0,70 % 11.175.845,60 11:55
SNKRN GATE GROUP TEKNOLOJI 290,00 7,01 % 374.100,00 09:55
SNPAM SONMEZ PAMUKLU 25,42 -2,16 % 83.428,44 09:55
SODSN SODAS SODYUM SANAYII 100,20 0,00 % 94.087,80 09:55
SOKE SOKE DEGIRMENCILIK 11,09 0,64 % 5.405.216,96 11:56
SOKM SOK MARKETLER TICARET 56,10 1,08 % 103.944.953,30 11:56
SONME SONMEZ FILAMENT 175,90 0,92 % 9.773.669,80 11:55
SRVGY SERVET GMYO 3,40 0,59 % 36.465.808,26 11:55
SUMAS SUMAS SUNI TAHTA 284,50 3,27 % 95.307,50 09:55
SUNTK SUN TEKSTIL 39,54 -0,90 % 15.120.984,08 11:56
SURGY SUR TATIL EVLERI GMYO 44,18 -0,50 % 34.401.996,06 11:56
SUWEN SUWEN TEKSTIL 9,36 0,11 % 5.806.963,24 11:55
TABGD TAB GIDA 240,70 0,29 % 58.480.071,40 11:56
TARKM TARKIM BITKI KORUMA 355,50 4,25 % 62.738.581,00 11:56
TATEN TATLIPINAR ENERJI URETIM 9,75 0,41 % 35.549.712,54 11:56
TATGD TAT GIDA 12,76 -0,08 % 7.007.575,21 11:56
TAVHL TAV HAVALIMANLARI 314,75 0,32 % 197.150.509,75 11:56
TBORG T.TUBORG 161,60 0,19 % 8.297.066,50 11:55
TCELL TURKCELL 101,30 -0,39 % 803.342.880,60 11:56
TCKRC KIRAC GALVANIZ 81,40 1,69 % 67.271.816,90 11:56
TDGYO TREND GMYO 40,18 0,45 % 7.784.696,04 11:55
TEHOL TERA YATIRIM TEK. HOL. 20,44 0,69 % 366.564.742,60 11:56
TEKTU TEK-ART TURIZM 8,50 1,31 % 24.423.202,52 11:56
TERA TERA YATIRIM MENKUL DEGERLER 175,50 -1,57 % 1.271.616.636,10 11:56
TEZOL EUROPAP TEZOL KAGIT 12,14 1,59 % 19.857.941,47 11:55
TGSAS TGS DIS TICARET 161,50 -0,19 % 7.126.836,90 11:56
THYAO TURK HAVA YOLLARI 283,50 1,16 % 5.239.948.213,00 11:56
TKFEN TEKFEN HOLDING 69,65 -0,36 % 44.739.449,60 11:56
TKNSA TEKNOSA IC VE DIS TICARET 22,98 0,79 % 13.840.182,40 11:55
TLMAN TRABZON LIMAN 94,95 1,01 % 8.070.773,15 11:55
TMPOL TEMAPOL POLIMER PLASTIK 409,50 -1,21 % 27.468.705,75 11:55
TMSN TUMOSAN MOTOR VE TRAKTOR 104,80 0,58 % 34.861.401,80 11:55
TNZTP TAPDI TINAZTEPE 27,02 2,74 % 76.846.152,54 11:56
TOASO TOFAS OTO. FAB. 280,00 0,27 % 326.764.887,25 11:56
TRALT TURK ALTIN ISLETMELERI 45,62 -4,40 % 3.486.768.686,88 11:56
TRCAS TURCAS HOLDING 41,28 0,24 % 5.725.003,66 11:55
TRENJ TR DOGAL ENERJI 97,85 0,10 % 139.414.471,60 11:56
TRGYO TORUNLAR GMYO 77,55 0,39 % 34.389.655,85 11:56
TRHOL TERA FINANSAL YAT. HOL. 684,00 -4,07 % 88.618.553,50 11:56
TRILC TURK ILAC SERUM 16,78 -0,36 % 41.035.365,00 11:56
TRMET TR ANADOLU METAL MADENCILIK 118,30 -0,25 % 401.381.988,00 11:56
TSGYO TSKB GMYO 7,30 -0,68 % 13.352.438,77 11:56
TSKB T.S.K.B. 13,15 -2,30 % 133.609.635,58 11:56
TSPOR TRABZONSPOR SPORTIF 1,07 0,00 % 39.114.437,41 11:56
TTKOM TURK TELEKOM 59,90 0,59 % 964.712.099,88 11:56
TTRAK TURK TRAKTOR 577,00 1,14 % 47.146.164,50 11:55
TUCLK TUGCELIK 4,52 1,80 % 20.937.343,49 11:55
TUKAS TUKAS 2,79 3,72 % 253.827.455,64 11:56
TUPRS TUPRAS 216,00 -1,14 % 2.408.109.564,30 11:56
TUREX TUREKS TURIZM TASIMACILIK 7,22 1,83 % 85.296.539,80 11:56
TURGG TURKER PROJE GAYRIMENKUL 26,20 1,16 % 2.742.807,00 11:55
TURSG TURKIYE SIGORTA 11,37 0,35 % 151.353.344,98 11:56
UFUK UFUK YATIRIM 1.679,00 1,45 % 6.144.159,00 11:55
ULAS ULASLAR TURIZM YAT. 31,18 -4,47 % 7.920.208,80 11:56
ULKER ULKER BISKUVI 129,00 2,79 % 943.699.617,70 11:56
ULUFA ULUSAL FAKTORING 3,82 4,09 % 47.122.974,70 11:56
ULUSE ULUSOY ELEKTRIK 170,20 3,53 % 25.053.030,80 11:55
ULUUN ULUSOY UN SANAYI 6,70 1,06 % 5.288.183,53 11:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,83 0,14 % 8.357.449,34 11:56
USAK USAK SERAMIK 2,90 0,69 % 32.672.330,36 11:56
VAKBN VAKIFLAR BANKASI 31,32 -0,76 % 395.830.708,18 11:56
VAKFA VAKIF FAKTORING 11,45 1,24 % 82.214.322,36 11:56
VAKFN VAKIF FIN. KIR. 1,93 0,00 % 86.994.006,24 11:56
VAKKO VAKKO TEKSTIL 60,25 1,52 % 16.827.852,80 11:56
VANGD VANET GIDA 58,25 -2,67 % 40.487.378,35 11:56
VBTYZ VBT YAZILIM 16,12 4,27 % 32.667.203,27 11:56
VERTU VERUSATURK GIRISIM 40,04 0,15 % 8.537.620,44 11:53
VERUS VERUSA HOLDING 326,50 -0,15 % 22.279.770,25 11:55
VESBE VESTEL BEYAZ ESYA 7,87 0,77 % 20.515.271,27 11:56
VESTL VESTEL 29,32 0,07 % 66.845.174,40 11:56
VKFYO VAKIF YAT. ORT. 47,78 -4,02 % 32.996.059,06 11:55
VKGYO VAKIF GMYO 2,62 -0,38 % 76.699.333,87 11:56
VKING VIKING KAGIT 33,02 0,79 % 17.846.552,58 11:55
VRGYO VERA KONSEPT GMYO 2,46 2,07 % 28.459.357,52 11:56
VSNMD VISNE MADENCILIK 91,95 2,51 % 113.276.583,55 11:56
YAPRK YAPRAK SUT VE BESI CIFT. 269,25 1,80 % 26.031.502,75 11:56
YATAS YATAS 39,96 2,46 % 24.442.259,94 11:56
YAYLA YAYLA EN. UR. TUR. VE INS 28,38 1,57 % 13.636.113,40 11:54
YBTAS YIBITAS INSAAT MALZEME 20,40 0,00 % 151.327,20 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,26 1,76 % 87.162.889,98 11:56
YESIL YESIL YATIRIM HOLDING 1,86 2,76 % 15.289.968,15 11:56
YGGYO YENI GIMAT GMYO 130,20 1,56 % 5.451.870,30 11:53
YGYO YESIL GMYO 1,24 0,00 % 338.655,16 09:55
YIGIT YIGIT AKU 23,62 2,16 % 37.330.658,32 11:56
YKBNK YAPI VE KREDI BANK. 36,04 -3,22 % 5.593.409.112,38 11:56
YKSLN YUKSELEN CELIK 3,15 0,32 % 10.326.167,54 11:56
YONGA YONGA MOBILYA 58,05 -0,94 % 53.522,10 09:55
YUNSA YUNSA 8,00 0,88 % 22.270.577,49 11:56
YYAPI YESIL YAPI 1,84 1,66 % 99.113.753,32 11:56
YYLGD YAYLA GIDA 11,33 5,79 % 79.035.910,73 11:56
ZEDUR ZEDUR ENERJI 8,07 0,25 % 3.420.295,33 11:55
ZERGY ZERAY GMYO 10,02 0,50 % 49.026.102,55 11:56
ZOREN ZORLU ENERJI 3,06 0,99 % 62.526.864,16 11:56
ZRGYO ZIRAAT GMYO 24,36 -0,81 % 2.877.000,42 11:56

UYGULAMALAR

HESABIM