Hisseler - Habern

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,82 5,96 % 180.740.191,15 10:43
A1YEN A1 YENILENEBILIR ENERJI 30,80 -1,79 % 23.040.784,62 10:43
ACSEL ACIPAYAM SELULOZ 106,40 0,38 % 4.703.054,00 10:42
ADEL ADEL KALEMCILIK 33,60 -0,83 % 11.270.817,84 10:43
ADESE ADESE GAYRIMENKUL 1,33 -5,67 % 285.190.047,91 10:43
ADGYO ADRA GMYO 67,90 -0,29 % 9.488.214,90 10:43
AEFES ANADOLU EFES 18,88 0,43 % 245.579.049,96 10:43
AFYON AFYON CIMENTO 14,79 0,48 % 15.027.677,10 10:43
AGESA AGESA HAYAT EMEKLILIK 240,10 -1,23 % 6.518.375,10 10:43
AGHOL ANADOLU GRUBU HOLDING 34,40 1,18 % 74.278.889,98 10:43
AGROT AGROTECH TEKNOLOJI 3,21 -0,31 % 13.702.324,94 10:43
AGYO ATAKULE GMYO 7,67 -0,13 % 708.480,90 10:43
AHGAZ AHLATCI DOGALGAZ 26,36 -2,37 % 37.434.388,04 10:43
AHSGY AHES GMYO 22,74 -1,13 % 5.241.654,00 10:43
AKBNK AKBANK 89,35 0,39 % 2.744.279.165,00 10:43
AKCNS AKCANSA 187,30 -1,58 % 187.581.128,70 10:43
AKENR AKENERJI 11,08 -0,89 % 15.281.226,46 10:43
AKFGY AKFEN GMYO 2,98 -0,67 % 10.340.933,81 10:43
AKFIS AKFEN INSAAT 22,44 -0,53 % 7.439.994,60 10:42
AKFYE AKFEN YEN. ENERJI 18,55 0,38 % 14.040.730,01 10:42
AKGRT AKSIGORTA 8,28 -2,59 % 27.846.797,68 10:43
AKMGY AKMERKEZ GMYO 207,70 -0,14 % 1.120.715,50 10:43
AKSA AKSA 10,66 -0,56 % 45.584.167,61 10:43
AKSEN AKSA ENERJI 74,70 1,63 % 156.397.488,45 10:43
AKSGY AKIS GMYO 8,81 -0,34 % 1.934.185,85 10:42
AKSUE AKSU ENERJI 23,56 -0,34 % 4.134.825,24 10:42
AKYHO AKDENIZ YATIRIM HOLDING 2,89 -1,03 % 3.071.341,81 10:41
ALARK ALARKO HOLDING 108,90 -0,55 % 287.004.803,80 10:43
ALBRK ALBARAKA TURK 8,94 -0,56 % 58.573.853,27 10:43
ALCAR ALARKO CARRIER 893,50 -0,45 % 6.081.914,50 10:42
ALCTL ALCATEL LUCENT TELETAS 135,80 -1,74 % 16.385.200,60 10:41
ALFAS ALFA SOLAR ENERJI 41,80 -1,23 % 27.931.685,82 10:43
ALGYO ALARKO GMYO 5,23 -0,38 % 21.042.756,93 10:43
ALKA ALKIM KAGIT 13,25 -0,97 % 25.048.442,68 10:43
ALKIM ALKIM KIMYA 19,59 -0,10 % 5.166.244,90 10:42
ALKLC ALTINKILIC GIDA VE SUT 268,00 2,88 % 177.862.069,00 10:43
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 371.121.309,20 10:43
ALTNY ALTINAY SAVUNMA 16,59 -1,83 % 73.528.504,13 10:43
ALVES ALVES KABLO 4,25 -9,19 % 729.300.183,63 10:43
ANELE ANEL ELEKTRIK 16,50 -1,02 % 5.631.709,48 10:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,91 2,06 % 14.219.358,74 10:43
ANHYT ANADOLU HAYAT EMEK. 116,00 -0,51 % 35.714.961,40 10:42
ANSGR ANADOLU SIGORTA 27,88 -1,90 % 110.624.276,68 10:43
ARASE DOGU ARAS ENERJI 82,30 0,49 % 4.203.237,20 10:42
ARCLK ARCELIK 116,20 -0,43 % 188.030.746,50 10:43
ARDYZ ARD BILISIM TEKNOLOJILERI 45,54 1,20 % 44.972.820,32 10:43
ARENA ARENA BILGISAYAR 30,78 1,79 % 16.659.160,66 10:43
ARFYE ARF BIO YENILENEBILIR ENERJI 29,12 0,41 % 119.230.674,52 10:43
ARMGD ARMADA GIDA 81,65 -1,80 % 25.441.811,45 10:43
ARSAN ARSAN TEKSTIL 4,41 3,76 % 61.418.625,03 10:43
ARTMS ARTEMIS HALI 38,36 0,05 % 4.574.357,26 10:42
ARZUM ARZUM EV ALETLERI 2,50 3,31 % 31.715.563,55 10:43
ASELS ASELSAN 313,50 -1,72 % 3.438.425.704,25 10:43
ASGYO ASCE GMYO 11,43 -0,52 % 3.648.779,17 10:43
ASTOR ASTOR ENERJI 162,90 -0,12 % 836.475.315,20 10:43
ASUZU ANADOLU ISUZU 60,55 0,00 % 9.193.166,30 10:42
ATAGY ATA GMYO 13,58 -0,59 % 533.746,22 10:43
ATAKP ATAKEY PATATES 58,90 -1,01 % 9.028.170,90 10:42
ATATP ATP YAZILIM 160,10 0,50 % 25.154.847,00 10:43
ATEKS AKIN TEKSTIL 80,05 0,00 % 141.768,55 09:55
ATLAS ATLAS YAT. ORT. 8,64 7,06 % 22.701.070,09 10:43
ATSYH ATLANTIS YATIRIM HOLDING 58,50 -1,18 % 162.454,50 09:55
AVGYO AVRASYA GMYO 11,09 -0,54 % 4.714.497,07 10:43
AVHOL AVRUPA YATIRIM HOLDING 39,16 -0,41 % 6.977.822,54 10:43
AVOD A.V.O.D GIDA VE TARIM 5,43 5,85 % 95.032.545,58 10:43
AVPGY AVRUPAKENT GMYO 56,55 -1,39 % 11.272.808,80 10:43
AVTUR AVRASYA PETROL VE TUR. 16,98 -0,93 % 2.037.803,70 10:43
AYCES ALTINYUNUS CESME 484,00 -1,27 % 8.544.456,25 10:42
AYDEM AYDEM ENERJI 23,88 -1,40 % 28.838.334,44 10:42
AYEN AYEN ENERJI 28,04 0,43 % 3.362.693,22 10:41
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 81.601,45 09:55
AYGAZ AYGAZ 232,40 -0,81 % 15.747.503,70 10:42
AZTEK AZTEK TEKNOLOJI 4,60 2,00 % 12.542.902,21 10:43
BAGFS BAGFAS 27,78 0,22 % 6.107.376,94 10:41
BAHKM BAHADIR KIMYA 97,10 3,74 % 73.395.696,10 10:43
BAKAB BAK AMBALAJ 39,82 -1,24 % 3.635.494,26 10:43
BALAT BALATACILAR BALATACILIK 98,70 -5,91 % 1.038.718,80 09:55
BALSU BALSU GIDA 15,90 -0,13 % 21.351.675,44 10:43
BANVT BANVIT 172,00 0,29 % 10.661.347,20 10:42
BARMA BAREM AMBALAJ 39,30 0,10 % 7.734.472,82 10:42
BASCM BASTAS BASKENT CIMENTO 15,89 0,00 % 54.518,59 09:55
BASGZ BASKENT DOGALGAZ GMYO 45,86 0,26 % 1.642.003,34 10:41
BAYRK BAYRAK TABAN SANAYI 4,82 -0,41 % 8.010.209,14 10:43
BEGYO BATI EGE GMYO 4,86 -0,61 % 11.943.476,85 10:42
BERA BERA HOLDING 18,40 0,22 % 24.082.515,91 10:43
BESLR BESLER GIDA 14,36 -0,49 % 10.214.889,68 10:43
BEYAZ BEYAZ FILO 30,00 0,33 % 3.770.609,16 10:42
BFREN BOSCH FREN SISTEMLERI 158,10 -0,94 % 8.249.617,80 10:42
BIENY BIEN YAPI URUNLERI 24,60 0,24 % 12.948.953,76 10:43
BIGCH BUYUK SEFLER BIGCHEFS 53,40 -0,19 % 23.005.207,25 10:43
BIGEN BIRLESIM GRUP ENERJI 9,47 0,85 % 28.547.043,80 10:43
BIGTK BIG MEDYA TEKNOLOJI 292,00 2,10 % 10.691.480,00 10:43
BIMAS BIM MAGAZALAR 665,50 -1,41 % 649.976.050,50 10:43
BINBN BIN ULASIM TEKNOLOJILERI 180,30 -0,93 % 9.173.920,90 10:43
BINHO 1000 YATIRIMLAR HOL. 9,04 -0,44 % 58.187.070,11 10:43
BIOEN BIOTREND CEVRE VE ENERJI 19,46 0,83 % 22.331.859,29 10:43
BIZIM BIZIM MAGAZALARI 32,10 0,69 % 1.229.425,62 10:42
BJKAS BESIKTAS FUTBOL YAT. 1,61 0,00 % 16.437.370,41 10:43
BLCYT BILICI YATIRIM 39,24 -0,41 % 1.503.346,72 10:43
BLUME BLUME METAL KIMYA 45,86 -0,91 % 15.484.293,26 10:43
BMSCH BMS CELIK HASIR 17,92 -2,34 % 18.611.234,91 10:42
BMSTL BMS BIRLESIK METAL 98,00 1,50 % 46.539.052,60 10:43
BNTAS BANTAS AMBALAJ 6,89 -1,71 % 9.528.015,40 10:43
BOBET BOGAZICI BETON SANAYI 21,12 -0,38 % 10.278.753,72 10:42
BORLS BORLEASE OTOMOTIV 2,75 -1,08 % 5.825.844,55 10:43
BORSK BOR SEKER 6,36 1,76 % 41.232.454,30 10:43
BOSSA BOSSA 6,84 -0,15 % 3.268.780,74 10:41
BRISA BRISA 92,00 -1,02 % 5.144.153,55 10:42
BRKO BIRKO MENSUCAT 11,70 4,74 % 902.666,70 09:55
BRKSN BERKOSAN YALITIM 8,30 -2,01 % 1.168.395,69 10:43
BRKVY BIRIKIM VARLIK YONETIM 114,30 1,87 % 38.517.211,70 10:43
BRLSM BIRLESIM MUHENDISLIK 15,14 1,14 % 17.638.089,13 10:43
BRMEN BIRLIK MENSUCAT 10,15 0,00 % 77.769,30 09:55
BRSAN BORUSAN BORU SANAYI 648,00 -0,84 % 201.899.805,00 10:43
BRYAT BORUSAN YAT. PAZ. 2.310,00 -0,22 % 40.346.859,00 10:43
BSOKE BATISOKE CIMENTO 26,98 0,75 % 38.980.825,24 10:43
BTCIM BATI CIMENTO 4,87 0,62 % 148.932.660,71 10:43
BUCIM BURSA CIMENTO 6,99 0,00 % 11.349.677,69 10:43
BULGS BULLS GSYO 48,22 1,69 % 257.028.093,72 10:43
BURCE BURCELIK 61,55 6,12 % 163.617.008,50 10:43
BURVA BURCELIK VANA 556,50 6,30 % 25.183.260,00 10:43
BVSAN BULBULOGLU VINC 117,60 0,68 % 22.116.035,20 10:42
BYDNR BAYDONER RESTORANLARI 30,34 -0,59 % 1.915.725,16 10:42
CANTE CAN2 TERMIK 2,17 -4,82 % 677.721.293,03 10:43
CASA CASA EMTIA PETROL 102,00 0,00 % 282.336,00 09:55
CATES CATES ELEKTRIK 43,72 3,26 % 28.959.959,68 10:43
CCOLA COCA COLA ICECEK 71,50 -0,69 % 118.222.440,10 10:43
CELHA CELIK HALAT 11,58 0,09 % 6.571.865,30 10:42
CEMAS CEMAS DOKUM 5,76 6,08 % 236.637.992,03 10:43
CEMTS CEMTAS 12,20 -1,37 % 13.511.910,32 10:42
CEMZY CEM ZEYTIN 63,05 -0,63 % 15.963.830,70 10:42
CEOEM CEO EVENT MEDYA 22,18 0,45 % 2.759.559,10 10:43
CGCAM CAGDAS CAM 40,16 -1,08 % 36.167.173,08 10:43
CIMSA CIMSA 51,90 -1,52 % 137.045.511,80 10:43
CLEBI CELEBI 1.828,00 0,83 % 36.018.288,00 10:43
CMBTN CIMBETON 1.929,00 -0,57 % 8.638.364,00 10:43
CMENT CIMENTAS 325,50 0,08 % 144.847,50 09:55
CONSE CONSUS ENERJI 3,25 -0,61 % 5.490.249,32 10:43
COSMO COSMOS YAT. HOLDING 235,10 -2,97 % 6.776.268,10 10:43
CRDFA CREDITWEST FAKTORING 71,50 -0,69 % 6.970.404,50 10:42
CRFSA CARREFOURSA 126,90 -1,01 % 12.832.749,10 10:43
CUSAN CUHADAROGLU METAL 0,00 0,00 % 0,00 18:10
CVKMD CVK MADEN 41,76 2,91 % 717.151.409,86 10:43
CWENE CW ENERJI 33,24 -5,25 % 1.026.880.398,74 10:43
DAGI DAGI GIYIM 6,13 -0,33 % 4.792.462,01 10:43
DAPGM DAP GAYRIMENKUL 10,94 -1,62 % 25.502.439,08 10:43
DARDL DARDANEL 2,46 0,00 % 11.398.107,19 10:43
DCTTR DCT TRADING DIS TICARET 8,41 -0,12 % 14.859.416,46 10:42
DENGE DENGE HOLDING 3,02 -0,66 % 13.022.095,62 10:43
DERHL DERLUKS YATIRIM HOLDING 14,39 2,06 % 89.716.009,62 10:43
DERIM DERIMOD 36,50 0,11 % 1.746.302,94 10:43
DESA DESA DERI 12,15 -0,90 % 2.224.852,94 10:42
DESPC DESPEC BILGISAYAR 49,60 -0,48 % 4.995.577,12 10:43
DEVA DEVA HOLDING 68,00 0,74 % 9.219.015,05 10:43
DGATE DATAGATE BILGISAYAR 77,60 -0,96 % 1.158.844,75 10:42
DGGYO DOGUS GMYO 31,86 1,01 % 1.032.453,00 10:42
DGNMO DOGANLAR MOBILYA 5,19 1,17 % 3.148.453,39 10:41
DIRIT DIRITEKS DIRILIS TEKSTIL 24,10 0,00 % 219.792,00 09:55
DITAS DITAS DOGAN 49,40 0,12 % 16.901.964,92 10:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,85 -0,34 % 18.227.754,25 10:43
DMRGD DMR UNLU MAMULLER 3,56 0,85 % 13.249.334,65 10:43
DMSAS DEMISAS DOKUM 9,98 -9,93 % 65.652.109,14 10:43
DNISI DINAMIK ISI MAKINA YALITIM 22,52 1,72 % 6.027.294,98 10:43
DOAS DOGUS OTOMOTIV 225,10 -0,09 % 144.744.257,70 10:43
DOCO DO-CO 10.282,50 0,78 % 5.606.210,00 10:40
DOFER DOFER YAPI MALZEMELERI 36,06 5,69 % 134.387.394,62 10:43
DOFRB DOF ROBOTIK 99,00 1,54 % 209.017.174,45 10:43
DOGUB DOGUSAN 31,16 -1,27 % 4.708.992,68 10:43
DOHOL DOGAN HOLDING 21,74 0,18 % 59.889.179,86 10:43
DOKTA DOKTAS DOKUMCULUK 27,34 -3,60 % 20.575.345,92 10:43
DSTKF DESTEK FINANS FAKTORING 798,50 -0,19 % 178.881.974,00 10:43
DUNYH DUNYA HOLDING 108,00 -0,55 % 9.738.732,40 10:43
DURDO DURAN DOGAN BASIM 3,95 -0,50 % 6.312.992,89 10:42
DURKN DURUKAN SEKERLEME 18,22 1,22 % 10.091.070,28 10:43
DYOBY DYO BOYA 14,02 -0,71 % 2.328.600,14 10:41
DZGYO DENIZ GMYO 9,18 0,88 % 6.164.071,53 10:42
EBEBK EBEBEK MAGAZACILIK 60,40 -1,06 % 4.239.049,75 10:42
ECILC ECZACIBASI ILAC 118,30 -1,91 % 181.086.517,50 10:43
ECOGR ECOGREEN ENERJI 24,68 0,73 % 52.211.599,44 10:43
ECZYT ECZACIBASI YATIRIM 335,50 -1,40 % 18.399.430,00 10:43
EDATA E-DATA TEKNOLOJI 9,19 -0,76 % 21.803.204,78 10:43
EDIP EDIP GAYRIMENKUL 37,08 0,27 % 8.813.461,84 10:43
EFOR EFOR YATIRIM 22,66 -3,16 % 37.389.254,48 10:43
EGEEN EGE ENDUSTRI 7.380,00 -0,84 % 21.163.092,50 10:43
EGEGY EGEYAPI AVRUPA GMYO 32,38 -2,00 % 28.180.126,22 10:42
EGEPO NASMED EGEPOL 10,59 1,34 % 10.417.196,42 10:43
EGGUB EGE GUBRE 94,50 -0,53 % 5.453.327,45 10:43
EGPRO EGE PROFIL 26,28 -0,23 % 7.072.249,18 10:42
EGSER EGE SERAMIK 3,08 -0,65 % 2.031.049,18 10:43
EKGYO EMLAK KONUT GMYO 24,66 0,41 % 691.076.884,18 10:43
EKIZ EKIZ KIMYA 122,60 -1,92 % 659.220,20 09:55
EKOS EKOS TEKNOLOJI 5,91 -1,34 % 19.882.265,97 10:43
EKSUN EKSUN GIDA 5,91 0,51 % 5.895.590,18 10:42
ELITE ELITE NATUREL ORGANIK GIDA 31,72 4,00 % 34.914.855,60 10:43
EMKEL EMEK ELEKTRIK 20,78 -1,24 % 30.411.123,22 10:43
EMNIS EMINIS AMBALAJ 164,10 0,00 % 453.408,30 09:55
ENDAE ENDA ENERJI HOLDING 15,01 -0,73 % 7.378.989,62 10:42
ENERY ENERYA ENERJI 10,25 -2,29 % 70.156.671,00 10:43
ENJSA ENERJISA ENERJI 104,20 -0,95 % 35.119.429,40 10:43
ENKAI ENKA INSAAT 95,40 1,44 % 411.353.356,40 10:43
ENSRI ENSARI SINAI YATIRIMLAR 23,72 0,42 % 23.679.146,74 10:43
ENTRA IC ENTERRA YEN. ENERJI 11,10 -1,16 % 33.510.815,95 10:43
EPLAS EGEPLAST 7,10 -1,39 % 9.728.912,71 10:43
ERBOS ERBOSAN 210,40 -1,17 % 3.293.938,00 10:42
ERCB ERCIYAS CELIK BORU 70,85 -0,56 % 22.440.312,20 10:43
EREGL EREGLI DEMIR CELIK 28,38 -0,35 % 662.756.417,60 10:43
ERSU ERSU GIDA 17,88 -0,67 % 798.764,48 10:41
ESCAR ESCAR FILO 26,38 1,15 % 17.313.064,86 10:43
ESCOM ESCORT TEKNOLOJI 3,64 -1,36 % 11.569.040,19 10:42
ESEN ESENBOGA ELEKTRIK 3,97 0,76 % 85.392.206,70 10:43
ETILR ETILER GIDA 4,00 1,27 % 7.499.642,51 10:43
ETYAT EURO TREND YAT. ORT. 23,94 -0,99 % 3.033.895,38 10:43
EUHOL EURO YATIRIM HOLDING 14,94 6,49 % 5.472.492,12 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,51 1,60 % 1.950.713,40 10:39
EUPWR EUROPOWER ENERJI 42,98 2,33 % 254.785.060,62 10:43
EUREN EUROPEN ENDUSTRI 5,07 -0,59 % 40.320.547,98 10:43
EUYO EURO YAT. ORT. 15,47 0,65 % 2.187.439,97 10:43
EYGYO EYG GMYO 3,84 -0,78 % 3.624.266,69 10:43
FADE FADE GIDA 15,27 0,79 % 5.733.086,21 10:42
FENER FENERBAHCE FUTBOL 3,32 -1,19 % 122.622.107,89 10:43
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 -0,23 % 1.258.902,20 10:43
FMIZP F-M IZMIT PISTON 330,25 -0,53 % 2.897.141,25 10:41
FONET FONET BILGI TEKNOLOJILERI 3,27 1,24 % 16.185.993,93 10:43
FORMT FORMET METAL VE CAM 2,95 0,00 % 19.025.261,71 10:43
FORTE FORTE BILGI ILETISIM 94,25 -1,31 % 25.378.373,95 10:43
FRIGO FRIGO PAK GIDA 8,13 -1,22 % 10.995.441,83 10:42
FRIGOR FRIGO PAK GIDA - RHKP 7,16 0,14 % 2.427.841,74 10:41
FRMPL FORMUL PLASTIK VE METAL 41,68 -0,67 % 293.781.170,80 10:43
FROTO FORD OTOSAN 113,80 1,52 % 765.817.385,00 10:43
FZLGY FUZUL GMYO 12,64 -0,47 % 13.694.001,05 10:43
GARAN GARANTI BANKASI 156,20 -0,95 % 1.158.068.383,40 10:43
GARFA GARANTI FAKTORING 29,98 -0,40 % 15.259.857,18 10:41
GEDIK GEDIK Y. MEN. DEG. 5,94 0,51 % 5.389.164,87 10:42
GEDZA GEDIZ AMBALAJ 29,46 -0,61 % 1.345.303,54 10:42
GENIL GEN ILAC 124,50 -2,58 % 465.942.250,80 10:43
GENTS GENTAS 12,73 0,79 % 44.876.826,86 10:43
GEREL GERSAN ELEKTRIK 18,28 -0,49 % 13.781.841,58 10:43
GESAN GIRISIM ELEKTRIK SANAYI 55,70 -0,27 % 85.355.796,25 10:43
GIPTA GIPTA OFIS KIRTASIYE 59,70 -0,50 % 42.292.000,55 10:43
GLBMD GLOBAL MEN. DEG. 12,67 -1,17 % 565.303,19 10:41
GLCVY GELECEK VARLIK YONETIMI 75,85 1,88 % 15.178.380,60 10:43
GLRMK GULERMAK AGIR SANAYI 193,90 0,67 % 46.624.177,80 10:43
GLRYH GULER YAT. HOLDING 4,31 1,17 % 15.404.039,43 10:43
GLYHO GLOBAL YAT. HOLDING 14,52 -0,82 % 19.679.362,53 10:42
GMTAS GIMAT MAGAZACILIK 23,94 -1,80 % 89.262.072,26 10:35
GOKNR GOKNUR GIDA 22,72 3,46 % 83.919.430,54 10:43
GOLTS GOLTAS CIMENTO 363,00 -0,55 % 11.426.858,25 10:43
GOODY GOOD-YEAR 15,80 -0,82 % 3.243.810,41 10:42
GOZDE GOZDE GIRISIM 25,82 0,31 % 17.438.497,62 10:43
GRNYO GARANTI YAT. ORT. 18,24 -2,04 % 1.464.100,74 10:42
GRSEL GUR-SEL TURIZM TASIMACILIK 383,00 1,66 % 46.419.691,75 10:43
GRTHO GRAINTURK HOLDING 225,80 4,01 % 70.465.022,50 10:43
GSDDE GSD DENIZCILIK 9,72 0,73 % 4.063.132,08 10:42
GSDHO GSD HOLDING 4,83 0,63 % 2.916.599,48 10:43
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 67.901.222,24 10:42
GUBRF GUBRE FABRIK. 495,50 -3,03 % 514.096.640,00 10:43
GUNDG GUNDOGDU GIDA 217,90 -0,95 % 17.752.763,00 10:43
GWIND GALATA WIND ENERJI 26,40 -1,57 % 47.708.187,40 10:43
GZNMI GEZINOMI SEYAHAT 46,16 -0,69 % 15.867.604,66 10:43
HALKB T. HALK BANKASI 43,86 -1,08 % 731.789.554,84 10:43
HATEK HATAY TEKSTIL 15,10 -1,11 % 5.304.674,96 10:43
HATSN HATSAN GEMI 42,84 -2,50 % 35.634.774,30 10:43
HDFGS HEDEF GIRISIM 3,06 -0,33 % 188.097.248,64 10:43
HEDEF HEDEF HOLDING 52,50 -0,28 % 24.932.074,30 10:43
HEKTS HEKTAS 3,37 -0,30 % 124.233.016,05 10:43
HKTM HIDROPAR HAREKET KONTROL 12,17 0,41 % 6.090.105,32 10:43
HLGYO HALK GMYO 4,49 -0,66 % 37.029.968,04 10:43
HOROZ HOROZ LOJISTIK 63,75 -0,93 % 7.260.931,30 10:43
HRKET HAREKET PROJE TASIMACILIGI 81,50 -0,49 % 9.348.804,95 10:43
HTTBT HITIT BILGISAYAR 45,22 0,44 % 4.059.643,96 10:42
HUBVC HUB GIRISIM 2,96 -0,34 % 2.122.734,82 10:42
HUNER HUN YENILENEBILIR ENERJI 3,31 -0,90 % 12.294.599,27 10:43
HURGZ HURRIYET GZT. 5,42 0,56 % 4.477.793,37 10:42
ICBCT ICBC TURKEY BANK 14,14 0,00 % 4.567.222,14 10:42
ICUGS ICU GIRISIM 2,73 -0,36 % 5.164.318,88 10:42
IDGYO IDEALIST GMYO 4,27 1,67 % 2.181.974,92 10:43
IEYHO ISIKLAR ENERJI YAPI HOL. 75,20 0,13 % 37.435.368,40 10:42
IHAAS IHLAS HABER AJANSI 65,05 1,09 % 16.712.022,30 10:42
IHEVA IHLAS EV ALETLERI 2,38 0,42 % 1.632.307,17 10:42
IHGZT IHLAS GAZETECILIK 1,60 0,00 % 2.311.286,58 10:43
IHLAS IHLAS HOLDING 2,33 0,00 % 43.220.097,28 10:43
IHLGM IHLAS GAYRIMENKUL 2,10 0,48 % 16.262.395,73 10:42
IHYAY IHLAS YAYIN HOLDING 1,98 0,51 % 2.014.367,56 10:38
IMASM IMAS MAKINA 4,99 -0,60 % 35.362.764,57 10:43
INDES INDEKS BILGISAYAR 8,38 0,48 % 5.821.369,61 10:43
INFO INFO YATIRIM 4,24 0,95 % 20.744.481,57 10:43
INGRM INGRAM BILISIM 433,25 -0,80 % 4.300.229,50 10:43
INTEK INNOSA TEKNOLOJI 243,00 -10,00 % 1.255.824,00 09:55
INTEM INTEMA 352,00 -0,91 % 12.235.443,50 10:42
INVEO INVEO YATIRIM HOLDING 8,88 -0,89 % 8.342.381,52 10:43
INVES INVESTCO HOLDING 260,00 0,00 % 6.287.788,00 10:43
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,50 0,58 % 261.922,00 09:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 460.000,00 09:55
ISCTR IS BANKASI (C) 16,23 -0,18 % 2.257.906.561,89 10:43
ISDMR ISKENDERUN DEMIR CELIK 41,76 -0,90 % 30.606.052,06 10:43
ISFIN IS FIN.KIR. 21,82 2,63 % 58.299.653,06 10:43
ISGSY IS GIRISIM 73,80 0,27 % 15.709.687,05 10:43
ISGYO IS GMYO 24,26 -0,90 % 9.361.640,78 10:42
ISKPL ISIK PLASTIK 11,53 0,00 % 11.603.697,74 10:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,40 1,38 % 165.424.016,06 10:43
ISSEN ISBIR SENTETIK DOKUMA 7,63 -0,26 % 1.587.285,59 10:43
ISYAT IS YAT. ORT. 9,34 2,08 % 31.775.983,80 10:43
IZENR IZDEMIR ENERJI 9,27 -2,01 % 27.101.846,36 10:43
IZFAS IZMIR FIRCA 51,50 0,00 % 21.966.128,85 10:41
IZINV IZ YATIRIM HOLDING 65,80 -0,53 % 1.292.937,15 10:42
IZMDC IZMIR DEMIR CELIK 7,37 0,27 % 10.049.787,91 10:42
JANTS JANTSA JANT SANAYI 19,94 -0,30 % 13.245.840,72 10:43
KAPLM KAPLAMIN 410,00 0,00 % 16.323.915,00 10:43
KAREL KAREL ELEKTRONIK 9,17 -1,61 % 17.566.685,37 10:43
KARSN KARSAN OTOMOTIV 10,05 -0,20 % 23.559.083,33 10:42
KARTN KARTONSAN 81,80 -0,49 % 4.350.511,45 10:43
KATMR KATMERCILER EKIPMAN 3,00 -0,99 % 69.027.193,90 10:43
KAYSE KAYSERI SEKER FABRIKASI 4,91 0,61 % 10.650.762,14 10:43
KBORU KUZEY BORU 15,78 0,06 % 17.574.956,24 10:43
KCAER KOCAER CELIK 11,70 -1,93 % 80.135.667,60 10:43
KCHOL KOC HOLDING 205,70 -0,44 % 1.639.057.604,80 10:43
KENT KENT GIDA 799,50 0,25 % 3.888.768,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,12 -0,93 % 163.013,16 09:55
KFEIN KAFEIN YAZILIM 9,52 1,06 % 15.140.733,42 10:43
KGYO KORAY GMYO 7,12 0,42 % 3.496.570,59 10:43
KIMMR KIM MARKET-ERSAN ALISVERIS 15,15 -0,13 % 3.101.230,01 10:43
KLGYO KILER GMYO 7,25 0,00 % 68.271.166,21 10:43
KLKIM KALEKIM KIMYEVI MADDELER 39,88 -0,94 % 24.332.812,42 10:43
KLMSN KLIMASAN KLIMA 29,98 0,00 % 2.996.535,26 10:42
KLNMA T. KALKINMA BANK. 9,53 -0,21 % 408.122,25 09:55
KLRHO KILER HOLDING 566,50 5,10 % 308.472.209,50 10:43
KLSER KALESERAMIK 28,20 0,14 % 7.622.787,74 10:42
KLSYN KOLEKSIYON MOBILYA 7,43 -0,80 % 13.606.949,43 10:43
KLYPV KALYON GUNES TEKNOLOJILERI 60,80 0,75 % 34.023.236,25 10:43
KMPUR KIMTEKS POLIURETAN 16,57 0,18 % 12.845.480,11 10:42
KNFRT KONFRUT TARIM 12,06 -0,33 % 8.249.703,63 10:42
KOCMT KOC METALURJI 2,74 -0,72 % 17.122.360,92 10:43
KONKA KONYA KAGIT 15,32 0,99 % 17.187.734,22 10:42
KONTR KONTROLMATIK TEKNOLOJI 9,89 -1,30 % 197.215.519,43 10:43
KONYA KONYA CIMENTO 4.570,00 -0,87 % 15.567.840,00 10:42
KOPOL KOZA POLYESTER 5,86 -0,85 % 7.495.234,39 10:43
KORDS KORDSA TEKNIK TEKSTIL 53,80 -1,01 % 5.200.645,10 10:43
KOTON KOTON MAGAZACILIK 19,02 0,26 % 23.526.850,50 10:43
KRDMA KARDEMIR (A) 28,50 -1,04 % 22.628.001,42 10:42
KRDMB KARDEMIR (B) 31,26 -0,57 % 10.463.010,28 10:42
KRDMD KARDEMIR (D) 29,74 -0,73 % 310.339.706,38 10:43
KRGYO KORFEZ GMYO 3,02 0,00 % 5.375.597,17 10:42
KRONT KRON TEKNOLOJI 15,56 -0,45 % 4.169.570,14 10:42
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,82 0,23 % 1.808.867,35 10:43
KRSTL KRISTAL KOLA 11,80 1,11 % 6.956.705,39 10:43
KRTEK KARSU TEKSTIL 27,60 -0,36 % 1.233.714,50 10:41
KRVGD KERVAN GIDA 2,98 -1,97 % 5.850.489,55 10:43
KSTUR KUSTUR KUSADASI TURIZM 3.312,50 -3,85 % 639.312,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 37,26 0,38 % 327.750.163,64 10:43
KTSKR KUTAHYA SEKER FABRIKASI 72,25 0,70 % 13.627.819,45 10:41
KUTPO KUTAHYA PORSELEN 108,30 -1,90 % 9.110.540,50 10:42
KUVVA KUVVA GIDA 119,00 -2,46 % 1.190.000,00 09:55
KUYAS KUYAS YATIRIM 54,70 0,09 % 51.550.888,25 10:43
KZBGY KIZILBUK GYO 14,54 0,21 % 22.215.050,76 10:43
KZGYO KUZUGRUP GMYO 26,84 -1,25 % 10.442.956,96 10:42
LIDER LDR TURIZM 71,40 8,35 % 68.417.315,35 10:43
LIDFA LIDER FAKTORING 2,88 0,35 % 7.313.324,53 10:43
LILAK LILA KAGIT 32,32 -0,25 % 29.562.053,04 10:42
LINK LINK BILGISAYAR 235,70 -0,76 % 32.941.647,30 10:43
LKMNH LOKMAN HEKIM SAGLIK 17,70 -0,95 % 9.420.707,14 10:43
LMKDC LIMAK DOGU ANADOLU 33,30 0,30 % 21.706.582,78 10:43
LOGO LOGO YAZILIM 168,20 -0,24 % 10.747.144,80 10:42
LRSHO LORAS HOLDING 4,37 -2,24 % 19.868.745,48 10:43
LUKSK LUKS KADIFE 112,40 0,00 % 1.276.383,10 10:40
LYDHO LYDIA HOLDING 181,70 1,68 % 20.980.133,30 10:42
LYDYE LYDIA YESIL ENERJI 14.060,00 0,72 % 6.599.632,50 10:43
MAALT MARMARIS ALTINYUNUS 950,50 -0,21 % 4.781.349,00 10:43
MACKO MACKOLIK INTERNET HIZMETLERI 25,76 0,08 % 2.535.792,26 10:42
MAGEN MARGUN ENERJI 40,72 0,49 % 17.646.588,68 10:42
MAKIM MAKIM MAKINE 16,58 -0,54 % 2.848.958,12 10:43
MAKTK MAKINA TAKIM 18,13 7,60 % 122.989.001,61 10:43
MANAS MANAS ENERJI YONETIMI 10,24 -2,66 % 80.180.610,78 10:43
MANASR MANAS ENERJI YONETIMI - RHKP 9,22 -3,05 % 8.383.650,74 10:43
MARBL TUREKS TURUNC MADENCILIK 14,46 -5,43 % 47.225.379,65 10:43
MARKA MARKA YATIRIM HOLDING 34,58 -0,75 % 3.463.133,84 10:43
MARMR MARMARA HOLDING 2,78 0,36 % 316.731.912,09 10:43
MARTI MARTI OTEL 2,88 2,86 % 35.055.745,99 10:43
MAVI MAVI GIYIM 48,26 0,88 % 101.820.082,54 10:43
MEDTR MEDITERA TIBBI MALZEME 30,98 1,84 % 7.414.600,42 10:43
MEGAP MEGA POLIETILEN 2,92 -0,68 % 45.289,20 09:55
MEGMT MEGA METAL 67,55 -7,34 % 529.134.854,70 10:43
MEKAG MEKA GLOBAL MAKINE 4,43 1,61 % 19.587.297,38 10:42
MEPET METRO PETROL VE TESISLERI 24,18 5,13 % 7.589.073,88 10:42
MERCN MERCAN KIMYA 16,30 -0,31 % 11.182.644,75 10:43
MERIT MERIT TURIZM 16,69 -0,24 % 5.292.931,79 10:42
MERKO MERKO GIDA 15,56 0,58 % 12.719.171,73 10:42
METRO METRO HOLDING 5,30 0,38 % 8.203.437,33 10:41
MEYSU MEYSU GIDA 14,74 4,10 % 734.273.481,79 10:43
MGROS MIGROS TICARET 633,00 1,20 % 1.538.664.474,00 10:43
MHRGY MHR GMYO 3,42 -0,87 % 3.697.060,37 10:42
MIATK MIA TEKNOLOJI 37,14 -0,21 % 85.821.407,06 10:43
MMCAS MMC SAN. VE TIC. YAT. 100,00 7,64 % 1.693.800,00 09:55
MNDRS MENDERES TEKSTIL 15,30 0,13 % 7.740.503,15 10:43
MNDTR MONDI TURKEY 7,03 0,43 % 5.226.034,41 10:43
MOBTL MOBILTEL ILETISIM 10,20 -5,38 % 95.160.345,86 10:43
MOGAN MOGAN ENERJI 8,90 -0,67 % 6.023.709,80 10:43
MOPAS MOPAS MARKETCILIK 50,60 -0,10 % 42.064.593,55 10:43
MPARK MLP SAGLIK 466,00 0,76 % 41.033.306,00 10:43
MRGYO MARTI GMYO 2,65 0,76 % 19.407.237,35 10:43
MRSHL MARSHALL 1.573,00 -0,38 % 4.755.760,00 10:43
MSGYO MISTRAL GMYO 5,94 -0,50 % 2.166.270,16 10:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,92 -0,66 % 3.932.375,66 10:42
MTRYO METRO YAT. ORT. 9,83 -1,70 % 2.588.461,99 10:42
MZHLD MAZHAR ZORLU HOLDING 6,98 -0,85 % 401.713,80 10:43
NATEN NATUREL ENERJI 8,87 -0,34 % 15.566.574,56 10:43
NETAS NETAS TELEKOM. 67,10 0,83 % 30.035.308,50 10:43
NIBAS NIGBAS NIGDE BETON 3,73 1,36 % 13.300.216,83 10:43
NTGAZ NATURELGAZ 11,49 -0,78 % 7.079.221,61 10:43
NTHOL NET HOLDING 48,02 0,42 % 7.712.941,28 10:42
NUGYO NUROL GMYO 10,67 -0,37 % 6.357.014,41 10:43
NUHCM NUH CIMENTO 240,00 1,27 % 13.787.581,10 10:42
OBAMS OBA MAKARNACILIK 9,05 0,56 % 27.057.073,92 10:43
OBASE OBASE BILGISAYAR 41,36 -0,62 % 3.640.318,36 10:42
ODAS ODAS ELEKTRIK 5,99 -3,23 % 181.717.786,27 10:43
ODINE ODINE TEKNOLOJI 354,25 1,29 % 28.049.485,25 10:42
OFSYM OFIS YEM GIDA 72,25 1,69 % 26.570.736,35 10:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 309,00 3,00 % 45.946.526,25 10:43
ONRYT ONUR TEKNOLOJI 71,60 -0,56 % 8.784.996,20 10:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,75 0,27 % 1.436.606,59 10:43
ORGE ORGE ENERJI ELEKTRIK 72,00 -1,17 % 25.010.308,35 10:43
ORMA ORMA ORMAN MAHSULLERI 160,00 -2,38 % 82.400,00 09:55
OSMEN OSMANLI MENKUL 8,39 0,48 % 8.209.657,88 10:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,00 % 6.049.494,91 10:40
OTKAR OTOKAR 428,50 -0,70 % 96.282.809,75 10:43
OTTO OTTO HOLDING 334,00 3,09 % 73.274.077,50 10:43
OYAKC OYAK CIMENTO 27,84 1,61 % 340.980.229,50 10:43
OYAYO OYAK YAT. ORT. 53,75 0,84 % 3.772.480,65 10:41
OYLUM OYLUM SINAI YATIRIMLAR 8,50 0,35 % 2.244.785,96 10:39
OYYAT OYAK YATIRIM MENKUL 46,16 -0,52 % 1.115.464,70 10:42
OZATD OZATA DENIZCILIK 159,40 -1,54 % 10.511.727,70 10:42
OZGYO OZDERICI GMYO 2,07 -0,48 % 5.177.163,60 10:43
OZKGY OZAK GMYO 15,22 -0,46 % 5.031.871,27 10:42
OZRDN OZERDEN AMBALAJ 15,61 -3,16 % 808.034,42 10:42
OZSUB OZSU BALIK 20,06 0,00 % 5.496.870,43 10:43
OZYSR OZYASAR TEL 43,34 1,74 % 20.162.666,34 10:41
PAGYO PANORA GMYO 89,05 0,74 % 997.344,35 10:42
PAHOL PASIFIK HOLDING 1,76 1,15 % 388.588.412,15 10:43
PAMEL PAMEL ELEKTRIK 90,70 0,44 % 1.378.942,35 10:42
PAPIL PAPILON SAVUNMA 19,20 -1,64 % 107.662.550,02 10:43
PARSN PARSAN 101,30 0,60 % 12.694.778,40 10:42
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 % 1.019.424.370,20 10:43
PATEK PASIFIK TEKNOLOJI 20,00 -0,60 % 61.490.630,63 10:43
PCILT PC ILETISIM MEDYA 22,42 0,36 % 1.711.869,24 10:42
PEKGY PEKER GMYO 10,01 0,00 % 231.539.495,30 10:43
PENGD PENGUEN GIDA 8,61 -1,03 % 7.732.361,23 10:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,32 0,21 % 6.575.487,39 10:42
PETKM PETKIM 18,56 0,22 % 427.112.585,04 10:43
PETUN PINAR ET VE UN 13,00 5,52 % 28.907.077,37 10:43
PGSUS PEGASUS 201,70 0,00 % 1.002.158.987,80 10:43
PINSU PINAR SU 11,84 5,34 % 72.544.837,81 10:43
PKART PLASTIKKART 72,60 0,21 % 1.534.698,75 10:42
PKENT PETROKENT TURIZM 146,70 -1,48 % 13.923.114,80 10:42
PLTUR PLATFORM TURIZM 21,82 0,37 % 6.630.230,02 10:43
PNLSN PANELSAN CATI CEPHE 40,94 -0,58 % 1.911.064,42 10:43
PNSUT PINAR SUT 12,93 9,67 % 116.924.156,29 10:43
POLHO POLISAN HOLDING 18,55 1,15 % 7.204.060,62 10:42
POLTK POLITEKNIK METAL 6.390,00 -1,01 % 30.609.755,00 10:43
PRDGS PARDUS GIRISIM 6,60 -0,75 % 5.009.114,05 10:43
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 63.343.926,34 10:43
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 77.730.711,70 10:43
PRZMA PRIZMA PRESS MATBAACILIK 12,82 -0,62 % 544.746,02 10:41
PSDTC PERGAMON DIS TICARET 123,60 -1,36 % 1.185.496,30 10:43
PSGYO PASIFIK GMYO 2,74 -0,36 % 67.229.196,96 10:43
QNBFK QNB FINANSAL KIRALAMA 53,20 0,09 % 96.238,80 09:55
QNBTR QNB BANK 293,75 -1,84 % 1.290.150,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 -1,49 % 46.817.517,12 10:43
RALYH RAL YATIRIM HOLDING 189,60 1,72 % 19.667.181,10 10:43
RAYSG RAY SIGORTA 224,10 0,31 % 6.552.004,60 10:43
REEDR REEDER TEKNOLOJI 7,11 -0,56 % 27.108.057,55 10:43
RGYAS RONESANS GAYRIMENKUL YAT. 161,60 -0,19 % 26.418.586,40 10:42
RNPOL RAINBOW POLIKARBONAT 46,08 -0,78 % 702.091,72 10:42
RODRG RODRIGO TEKSTIL 22,40 -2,18 % 909.619,22 10:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,99 3,37 % 78.563.005,90 10:43
RUBNS RUBENIS TEKSTIL 33,46 -1,93 % 30.963.084,74 10:43
RUZYE RUZY MADENCILIK VE ENERJI 13,31 -5,54 % 73.849.286,59 10:43
RYGYO REYSAS GMYO 28,70 2,79 % 34.896.572,44 10:43
RYSAS REYSAS LOJISTIK 18,51 3,23 % 32.071.595,64 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 28,84 -1,84 % 18.560.861,76 10:42
SAHOL SABANCI HOLDING 108,70 -1,18 % 854.649.475,70 10:43
SAMAT SARAY MATBAACILIK 5,81 -1,19 % 1.741.709,62 10:42
SANEL SANEL MUHENDISLIK 31,64 -2,89 % 4.012.949,38 10:42
SANFM SANIFOAM ENDUSTRI 7,50 -2,09 % 14.975.766,34 10:42
SANKO SANKO PAZARLAMA 22,10 0,45 % 1.832.082,46 10:42
SARKY SARKUYSAN 46,44 -10,00 % 209.555.852,22 10:43
SASA SASA POLYESTER 2,63 1,15 % 1.625.423.891,75 10:43
SAYAS SAY YENILENEBILIR ENERJI 40,36 -0,35 % 3.007.316,84 10:43
SDTTR SDT UZAY VE SAVUNMA 205,00 -0,97 % 36.212.879,90 10:43
SEGMN SEGMEN KARDESLER GIDA 38,92 7,16 % 216.347.795,66 10:43
SEGYO SEKER GMYO 4,37 -1,13 % 10.215.508,20 10:43
SEKFK SEKER FIN. KIR. 9,17 0,33 % 1.975.721,49 10:40
SEKUR SEKURO PLASTIK 3,54 -1,12 % 1.119.380,13 10:42
SELEC SELCUK ECZA DEPOSU 79,95 -0,93 % 14.336.652,60 10:43
SELVA SELVA GIDA 2,76 -7,38 % 127.149.950,63 10:43
SERNT SERANIT GRANIT SERAMIK 8,40 -0,47 % 11.287.330,74 10:41
SEYKM SEYITLER KIMYA 5,33 1,33 % 2.169.765,50 10:43
SILVR SILVERLINE ENDUSTRI 2,81 -2,09 % 2.920.868,46 10:43
SISE SISE CAM 46,30 1,14 % 5.000.709.420,42 10:43
SKBNK SEKERBANK 8,36 0,36 % 90.485.999,01 10:43
SKTAS SOKTAS 4,04 0,25 % 7.661.763,32 10:42
SKYLP SKYALP FINANSAL TEKNOLOJILER 292,00 1,13 % 5.156.006,75 10:41
SKYMD SEKER YATIRIM 12,43 -0,88 % 7.946.926,96 10:42
SMART SMARTIKS YAZILIM 23,70 0,17 % 2.656.020,38 10:42
SMRTG SMART GUNES ENERJISI TEK. 8,28 -4,28 % 32.821.219,51 10:43
SMRVA SUMER VARLIK YONETIM 69,30 1,46 % 118.830.326,90 10:43
SNGYO SINPAS GMYO 5,38 1,70 % 43.984.387,06 10:43
SNICA SANICA ISI SANAYI 4,32 -0,46 % 10.699.629,57 10:43
SNKRN GATE GROUP TEKNOLOJI 372,00 7,83 % 44.948.760,00 09:55
SNPAM SONMEZ PAMUKLU 23,96 0,00 % 176.585,20 09:55
SODSN SODAS SODYUM SANAYII 13,00 -1,37 % 383.968,00 09:55
SOKE SOKE DEGIRMENCILIK 12,80 -0,47 % 8.396.825,55 10:43
SOKM SOK MARKETLER TICARET 64,75 0,00 % 58.725.454,70 10:43
SONME SONMEZ FILAMENT 161,20 -1,23 % 2.827.599,60 10:43
SRVGY SERVET GMYO 3,44 0,00 % 9.755.287,78 10:41
SUMAS SUMAS SUNI TAHTA 275,50 0,00 % 150.423,00 09:55
SUNTK SUN TEKSTIL 40,24 1,87 % 9.097.859,02 10:43
SURGY SUR TATIL EVLERI GMYO 51,05 3,68 % 72.506.202,67 10:43
SUWEN SUWEN TEKSTIL 9,03 -0,11 % 4.581.422,51 10:43
TABGD TAB GIDA 272,25 0,00 % 28.333.869,50 10:42
TARKM TARKIM BITKI KORUMA 429,00 7,18 % 277.243.677,25 10:43
TATEN TATLIPINAR ENERJI URETIM 11,36 2,34 % 70.814.567,22 10:43
TATGD TAT GIDA 13,98 -0,64 % 5.432.787,80 10:43
TAVHL TAV HAVALIMANLARI 339,25 0,07 % 248.951.212,25 10:43
TBORG T.TUBORG 165,70 -0,36 % 4.699.101,40 10:42
TCELL TURKCELL 117,60 0,26 % 966.544.458,80 10:43
TCKRC KIRAC GALVANIZ 93,85 4,51 % 114.499.715,75 10:43
TDGYO TREND GMYO 33,80 1,62 % 9.359.304,92 10:43
TEHOL TERA YATIRIM TEK. HOL. 14,00 -0,28 % 133.987.711,81 10:43
TEKTU TEK-ART TURIZM 9,80 -3,35 % 175.232.769,22 10:43
TERA TERA YATIRIM MENKUL DEGERLER 203,00 0,50 % 563.963.449,10 10:43
TEZOL EUROPAP TEZOL KAGIT 12,59 -1,64 % 10.158.532,71 10:42
TGSAS TGS DIS TICARET 157,70 -1,00 % 4.305.377,80 10:42
THYAO TURK HAVA YOLLARI 302,25 0,00 % 3.050.062.956,50 10:43
TKFEN TEKFEN HOLDING 76,55 0,92 % 84.978.054,35 10:43
TKNSA TEKNOSA IC VE DIS TICARET 25,28 -0,47 % 8.256.474,50 10:43
TLMAN TRABZON LIMAN 101,40 0,00 % 5.134.807,10 10:42
TMPOL TEMAPOL POLIMER PLASTIK 363,00 0,35 % 5.931.881,50 10:42
TMSN TUMOSAN MOTOR VE TRAKTOR 116,30 4,68 % 163.094.775,30 10:43
TNZTP TAPDI TINAZTEPE 27,60 0,36 % 15.315.227,86 10:43
TOASO TOFAS OTO. FAB. 319,75 0,24 % 146.639.099,00 10:43
TRALT TURK ALTIN ISLETMELERI 54,40 -8,19 % 2.478.556.642,75 10:43
TRCAS TURCAS HOLDING 47,28 -1,38 % 11.051.513,90 10:42
TRENJ TR DOGAL ENERJI 110,10 -6,54 % 180.597.052,30 10:43
TRGYO TORUNLAR GMYO 81,65 0,12 % 30.552.009,00 10:43
TRHOL TERA FINANSAL YAT. HOL. 674,00 1,28 % 44.018.939,00 10:43
TRILC TURK ILAC SERUM 18,75 0,59 % 20.350.224,21 10:42
TRMET TR ANADOLU METAL MADENCILIK 143,50 -5,65 % 354.155.104,70 10:43
TSGYO TSKB GMYO 7,63 -1,04 % 6.202.946,18 10:43
TSKB T.S.K.B. 13,61 -2,16 % 175.350.569,90 10:43
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 25.320.777,09 10:43
TTKOM TURK TELEKOM 65,80 0,61 % 272.122.787,45 10:43
TTRAK TURK TRAKTOR 592,50 0,68 % 43.967.100,00 10:43
TUCLK TUGCELIK 5,74 2,32 % 282.605.657,99 10:43
TUKAS TUKAS 2,90 -1,02 % 129.151.435,60 10:43
TUPRS TUPRAS 244,30 -1,65 % 1.105.531.061,20 10:43
TUREX TUREKS TURIZM TASIMACILIK 7,68 -0,39 % 27.789.082,34 10:43
TURGG TURKER PROJE GAYRIMENKUL 28,78 -0,62 % 3.473.394,86 10:43
TURSG TURKIYE SIGORTA 11,96 -0,91 % 147.046.880,16 10:43
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 891.709.907,68 10:43
UFUK UFUK YATIRIM 1.544,00 0,39 % 4.841.594,00 10:42
ULAS ULASLAR TURIZM YAT. 29,70 -0,34 % 1.186.952,98 10:43
ULKER ULKER BISKUVI 133,70 0,15 % 178.736.066,10 10:43
ULUFA ULUSAL FAKTORING 3,75 -0,53 % 19.935.824,44 10:43
ULUSE ULUSOY ELEKTRIK 198,10 -3,32 % 12.073.842,90 10:42
ULUUN ULUSOY UN SANAYI 7,35 0,00 % 7.173.228,48 10:42
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,14 0,75 % 4.208.558,18 10:42
USAK USAK SERAMIK 2,97 -2,62 % 104.488.870,23 10:43
VAKBN VAKIFLAR BANKASI 35,22 -1,89 % 297.702.159,00 10:43
VAKFA VAKIF FAKTORING 13,20 0,00 % 59.791.704,01 10:43
VAKFN VAKIF FIN. KIR. 2,08 -0,48 % 27.256.786,42 10:43
VAKKO VAKKO TEKSTIL 63,45 0,48 % 3.484.097,20 10:43
VANGD VANET GIDA 49,30 -1,36 % 4.075.035,08 10:43
VBTYZ VBT YAZILIM 17,98 -0,11 % 7.586.114,62 10:42
VERTU VERUSATURK GIRISIM 39,72 -0,75 % 5.617.385,08 10:43
VERUS VERUSA HOLDING 271,00 -2,34 % 12.352.631,75 10:43
VESBE VESTEL BEYAZ ESYA 8,30 -0,95 % 25.961.956,59 10:43
VESTL VESTEL 31,70 -0,38 % 106.226.884,22 10:43
VKFYO VAKIF YAT. ORT. 48,92 -3,03 % 8.831.115,10 10:43
VKGYO VAKIF GMYO 2,96 -1,99 % 35.021.502,22 10:43
VKING VIKING KAGIT 31,68 1,34 % 3.927.713,16 10:43
VRGYO VERA KONSEPT GMYO 2,47 -0,80 % 10.846.104,42 10:43
VSNMD VISNE MADENCILIK 91,25 -0,60 % 35.090.714,45 10:43
YAPRK YAPRAK SUT VE BESI CIFT. 262,50 0,48 % 6.384.283,25 10:43
YATAS YATAS 48,82 4,41 % 26.265.385,94 10:43
YAYLA YAYLA EN. UR. TUR. VE INS 29,34 1,45 % 18.525.870,68 10:42
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 452.068,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 43,96 -0,77 % 74.458.672,56 10:43
YESIL YESIL YATIRIM HOLDING 2,03 -0,49 % 7.942.804,22 10:43
YGGYO YENI GIMAT GMYO 137,80 0,44 % 3.862.451,40 10:42
YGYO YESIL GMYO 2,00 0,00 % 1.362.952,00 09:55
YIGIT YIGIT AKU 25,80 -0,39 % 13.939.180,24 10:42
YKBNK YAPI VE KREDI BANK. 39,98 -1,04 % 1.798.337.172,68 10:43
YKSLN YUKSELEN CELIK 3,35 0,30 % 12.459.414,58 10:43
YONGA YONGA MOBILYA 55,00 0,00 % 176.605,00 09:55
YUNSA YUNSA 8,50 -1,85 % 19.493.872,76 10:42
YYAPI YESIL YAPI 1,88 -0,53 % 29.936.203,44 10:42
YYLGD YAYLA GIDA 12,92 1,17 % 20.443.196,49 10:43
ZEDUR ZEDUR ENERJI 8,38 -0,24 % 3.407.775,01 10:43
ZERGY ZERAY GMYO 15,72 1,42 % 336.340.427,68 10:43
ZGYO Z GMYO 23,10 10,00 % 676.770.717,04 10:43
ZOREN ZORLU ENERJI 3,26 -0,31 % 51.044.234,53 10:43
ZRGYO ZIRAAT GMYO 24,54 0,16 % 6.569.218,46 10:42

UYGULAMALAR

HESABIM