Hisseler - Habern

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,48 -9,96 % 381.249.728,75 11:08
A1YEN A1 YENILENEBILIR ENERJI 37,96 9,97 % 120.178.665,44 11:08
AAGYO AGAOGLU GMYO 19,17 0,52 % 103.744.356,56 11:08
ACSEL ACIPAYAM SELULOZ 119,80 -0,08 % 7.126.548,20 11:08
ADEL ADEL KALEMCILIK 46,42 2,02 % 85.196.700,60 11:08
ADESE ADESE GAYRIMENKUL 1,09 0,00 % 110.279.276,37 11:08
ADGYO ADRA GMYO 59,10 -1,50 % 28.211.139,75 11:08
AEFES ANADOLU EFES 18,71 0,54 % 103.386.567,73 11:08
AFYON AFYON CIMENTO 13,57 0,44 % 6.469.601,47 11:07
AGESA AGESA HAYAT EMEKLILIK 238,00 3,93 % 43.589.291,20 11:08
AGHOL ANADOLU GRUBU HOLDING 30,94 0,06 % 14.781.629,04 11:08
AGROT AGROTECH TEKNOLOJI 3,10 0,98 % 53.677.770,10 11:08
AGYO ATAKULE GMYO 9,43 -0,21 % 3.748.204,75 11:08
AHGAZ AHLATCI DOGALGAZ 27,02 -1,24 % 22.375.763,72 11:08
AHSGY AHES GMYO 19,17 -4,25 % 88.016.841,03 11:08
AKBNK AKBANK 73,65 -0,07 % 1.833.545.812,20 11:08
AKCNS AKCANSA 210,30 -0,38 % 17.191.977,70 11:06
AKENR AKENERJI 10,19 -0,10 % 11.446.235,50 11:08
AKFGY AKFEN GMYO 2,85 0,71 % 13.486.189,06 11:08
AKFIS AKFEN INSAAT 54,10 4,04 % 87.296.139,35 11:08
AKFYE AKFEN YEN. ENERJI 22,36 2,01 % 37.181.040,80 11:08
AKGRT AKSIGORTA 6,97 0,43 % 9.030.868,85 11:08
AKHAN AKHAN UN 28,22 -0,56 % 32.968.316,86 11:08
AKMGY AKMERKEZ GMYO 260,25 1,26 % 5.736.277,75 11:08
AKSA AKSA 10,29 0,68 % 28.500.722,87 11:08
AKSEN AKSA ENERJI 83,25 0,12 % 133.386.826,70 11:08
AKSGY AKIS GMYO 8,85 -0,23 % 1.131.644,66 11:07
AKSUE AKSU ENERJI 34,50 0,88 % 12.183.812,70 11:08
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,36 % 1.750.357,66 11:08
ALARK ALARKO HOLDING 95,85 -1,34 % 224.272.187,30 11:08
ALBRK ALBARAKA TURK 8,34 -0,48 % 13.292.423,01 11:07
ALCAR ALARKO CARRIER 773,00 0,52 % 5.429.745,00 11:07
ALCTL ALCATEL LUCENT TELETAS 134,00 -0,37 % 9.700.274,90 11:08
ALFAS ALFA SOLAR ENERJI 41,02 0,00 % 22.765.277,32 11:08
ALGYO ALARKO GMYO 6,17 7,12 % 537.653.751,22 11:08
ALKA ALKIM KAGIT 11,21 0,63 % 11.677.949,97 11:08
ALKIM ALKIM KIMYA 20,06 0,60 % 7.599.719,76 11:08
ALKLC ALTINKILIC GIDA VE SUT 332,00 0,38 % 279.744.905,75 11:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 80,31 1,48 % 197.196.844,02 11:08
ALTNY ALTINAY SAVUNMA 16,06 1,32 % 72.682.948,35 11:08
ALVES ALVES KABLO 3,30 0,61 % 53.310.092,25 11:08
ANELE ANEL ELEKTRIK 48,10 9,97 % 129.831.858,56 11:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -1,15 % 7.330.884,01 11:07
ANHYT ANADOLU HAYAT EMEK. 111,30 1,18 % 20.205.804,70 11:07
ANSGR ANADOLU SIGORTA 28,86 0,35 % 61.807.835,50 11:08
ARASE DOGU ARAS ENERJI 103,00 -1,72 % 12.145.121,10 11:07
ARCLK ARCELIK 112,10 -0,18 % 43.698.931,60 11:08
ARDYZ ARD BILISIM TEKNOLOJILERI 51,30 -0,10 % 75.662.133,15 11:08
ARENA ARENA BILGISAYAR 42,96 0,94 % 154.458.216,44 11:08
ARFYE ARF BIO YENILENEBILIR ENERJI 33,46 3,85 % 86.252.372,74 11:08
ARMGD ARMADA GIDA 130,50 -1,51 % 22.690.817,80 11:08
ARSAN ARSAN HOLDING 3,49 2,05 % 24.707.019,77 11:08
ARTMS ARTEMIS HALI 42,28 0,71 % 12.980.751,74 11:08
ARZUM ARZUM EV ALETLERI 2,72 1,49 % 10.647.998,47 11:08
ASELS ASELSAN 428,00 0,59 % 2.825.715.242,75 11:08
ASGYO ASCE GMYO 12,46 9,97 % 55.836.162,42 11:08
ASTOR ASTOR ENERJI 272,75 3,31 % 4.729.058.083,50 11:08
ASUZU ANADOLU ISUZU 69,40 1,61 % 7.097.130,55 11:08
ATAGY ATA GMYO 13,21 -2,37 % 2.154.598,47 11:08
ATAKP ATAKEY PATATES 50,85 -0,29 % 8.892.062,25 11:07
ATATP ATP YAZILIM 144,50 0,28 % 19.124.829,70 11:08
ATATR ATA TURIZM 14,41 2,93 % 310.081.668,03 11:08
ATEKS AKIN TEKSTIL 96,80 -0,10 % 213.153,60 09:55
ATLAS ATLAS YAT. ORT. 8,16 -0,73 % 2.786.763,57 11:06
ATSYH ATLANTIS YATIRIM HOLDING 59,00 1,72 % 306.623,00 09:55
AVGYO AVRASYA GMYO 12,79 0,47 % 4.193.542,43 11:08
AVHOL AVRUPA YATIRIM HOLDING 39,00 1,40 % 9.158.609,14 11:08
AVOD A.V.O.D GIDA VE TARIM 4,56 1,11 % 33.387.842,08 11:07
AVPGY AVRUPAKENT GMYO 59,15 -0,17 % 7.559.853,05 11:08
AVTUR AVRASYA PETROL VE TUR. 18,50 -0,96 % 3.242.954,06 11:06
AYCES ALTINYUNUS CESME 1.053,00 -10,00 % 1.596.348,00 11:08
AYDEM AYDEM ENERJI 29,66 5,03 % 67.366.906,08 11:08
AYEN AYEN ENERJI 34,72 -0,74 % 26.906.319,52 11:08
AYES AYES CELIK HASIR VE CIT 30,00 0,00 % 317.970,00 09:55
AYGAZ AYGAZ 287,75 -1,12 % 58.647.606,50 11:08
AZTEK AZTEK TEKNOLOJI 4,47 0,90 % 11.011.071,09 11:08
BAGFS BAGFAS 34,06 -0,47 % 14.520.758,06 11:08
BAHKM BAHADIR KIMYA 127,70 3,40 % 130.192.792,70 11:08
BAKAB BAK AMBALAJ 43,44 -3,17 % 9.585.483,86 11:08
BALAT BALATACILAR BALATACILIK 82,00 0,12 % 296.676,00 09:55
BALSU BALSU GIDA 14,55 0,55 % 12.627.492,13 11:08
BANVT BANVIT 158,80 0,32 % 2.546.098,50 11:08
BARMA BAREM AMBALAJ 59,55 0,93 % 11.875.476,20 11:08
BASCM BASTAS BASKENT CIMENTO 13,78 0,00 % 11.396,06 09:55
BASGZ BASKENT DOGALGAZ GMYO 50,25 -0,50 % 2.152.341,55 11:07
BAYRK BAYRAK TABAN SANAYI 4,63 0,65 % 7.429.364,98 11:08
BEGYO BATI EGE GMYO 4,36 0,93 % 5.458.275,39 11:08
BERA BERA HOLDING 16,88 0,36 % 16.810.596,63 11:08
BESLR BESLER GIDA 15,01 7,68 % 100.502.275,98 11:08
BESTE BEST BRANDS ENERJI 24,94 0,97 % 37.048.772,80 11:08
BEYAZ BEYAZ FILO 36,24 2,32 % 98.050.596,42 11:08
BFREN BOSCH FREN SISTEMLERI 146,20 0,14 % 4.894.617,30 11:08
BIENY BIEN YAPI URUNLERI 24,60 6,13 % 66.537.438,28 11:08
BIGCH BUYUK SEFLER BIGCHEFS 7,58 1,20 % 15.584.911,82 11:07
BIGEN BIRLESIM GRUP ENERJI 17,75 4,60 % 271.027.841,83 11:08
BIGTK BIG MEDYA TEKNOLOJI 213,90 0,71 % 9.933.499,30 11:08
BIMAS BIM MAGAZALAR 732,00 0,69 % 636.639.530,00 11:08
BINBN BIN ULASIM TEKNOLOJILERI 176,00 1,03 % 29.744.779,60 11:08
BINHO 1000 YATIRIMLAR HOL. 9,90 0,00 % 46.317.621,40 11:08
BIOEN BIOTREND CEVRE VE ENERJI 19,79 3,50 % 88.785.495,47 11:08
BIZIM BIZIM MAGAZALARI 27,60 0,80 % 1.286.235,22 11:04
BJKAS BESIKTAS FUTBOL YAT. 1,66 0,61 % 32.615.291,10 11:08
BLCYT BILICI YATIRIM 32,46 1,44 % 39.791.457,64 11:08
BLUME BLUME METAL KIMYA 38,66 -0,82 % 23.391.522,80 11:08
BMSCH BMS CELIK HASIR 18,32 1,05 % 8.708.151,07 11:08
BMSTL BMS BIRLESIK METAL 88,95 1,14 % 116.620.669,35 11:08
BNTAS BANTAS AMBALAJ 6,68 -0,89 % 14.259.222,65 11:08
BOBET BOGAZICI BETON SANAYI 19,85 -0,05 % 7.907.910,00 11:08
BORLS BORLEASE OTOMOTIV 7,62 9,96 % 445.183.244,68 11:08
BORSK BOR SEKER 7,20 0,00 % 13.333.300,45 11:08
BOSSA BOSSA 6,64 0,76 % 4.772.123,00 11:08
BRISA BRISA 84,25 0,06 % 4.314.653,50 11:07
BRKO BIRKO MENSUCAT 14,20 1,43 % 483.183,40 09:55
BRKSN BERKOSAN YALITIM 8,85 0,91 % 1.968.471,63 11:07
BRKVY BIRIKIM VARLIK YONETIM 96,75 3,70 % 37.251.048,25 11:08
BRLSM BIRLESIM MUHENDISLIK 14,94 0,54 % 10.143.323,65 11:08
BRMEN BIRLIK MENSUCAT 7,10 -0,42 % 115.921,70 09:55
BRSAN BORUSAN BORU SANAYI 550,00 -1,08 % 266.800.841,50 11:08
BRYAT BORUSAN YAT. PAZ. 2.112,00 0,33 % 20.110.254,00 11:08
BSOKE BATISOKE CIMENTO 37,94 0,69 % 44.599.579,56 11:08
BTCIM BATI CIMENTO 6,19 0,00 % 43.266.192,77 11:07
BUCIM BURSA CIMENTO 6,11 0,16 % 9.188.118,80 11:08
BULGS BULLS GSYO 44,10 0,18 % 40.298.434,96 11:08
BURCE BURCELIK 58,75 5,00 % 228.882.802,00 11:08
BURVA BURCELIK VANA 1.292,00 9,68 % 77.012.162,00 11:08
BVSAN BULBULOGLU VINC 118,90 1,45 % 39.215.540,60 11:08
BYDNR BAYDONER RESTORANLARI 41,54 2,06 % 51.850.890,22 11:08
CANTE CAN2 TERMIK 1,81 0,56 % 232.483.660,84 11:08
CASA CASA EMTIA PETROL 99,00 0,00 % 162.954,00 09:55
CATES CATES ELEKTRIK 44,34 -0,14 % 16.476.168,92 11:08
CCOLA COCA COLA ICECEK 75,35 0,94 % 38.549.598,35 11:08
CELHA CELIK HALAT 12,13 1,17 % 103.997.456,68 11:08
CEMAS CEMAS DOKUM 4,82 1,05 % 13.651.808,81 11:08
CEMTS CEMTAS 10,94 0,46 % 8.301.483,43 11:08
CEMZY CEM ZEYTIN 13,35 -9,98 % 27.643.230,90 11:08
CEOEM CEO EVENT MEDYA 24,36 0,25 % 9.353.899,14 11:07
CGCAM CAGDAS CAM 40,92 -0,34 % 30.625.287,72 11:08
CIMSA CIMSA 56,30 -1,57 % 241.220.984,35 11:08
CLEBI CELEBI 1.807,00 0,00 % 27.600.456,00 11:08
CMBTN CIMBETON 1.776,00 0,34 % 4.635.636,00 11:08
CMENT CIMENTAS 319,50 0,00 % 89.140,50 09:55
CONSE CONSUS ENERJI 3,15 0,32 % 12.487.483,94 11:07
COSMO COSMOS YAT. HOLDING 198,80 -0,60 % 2.878.615,80 11:07
CRDFA CREDITWEST FAKTORING 32,98 1,92 % 7.978.967,66 11:08
CRFSA CARREFOURSA 136,40 0,29 % 14.538.327,60 11:08
CUSAN CUHADAROGLU METAL 24,54 1,91 % 5.748.257,82 11:06
CVKMD CVK MADEN 34,84 1,40 % 159.225.532,98 11:08
CWENE CW ENERJI 36,24 -0,55 % 618.357.032,74 11:08
DAGI DAGI GIYIM 6,63 0,61 % 9.554.793,85 11:08
DAPGM DAP GAYRIMENKUL 10,71 2,98 % 158.903.155,33 11:08
DARDL DARDANEL 2,21 0,91 % 10.049.378,86 11:08
DCTTR DCT TRADING DIS TICARET 12,29 0,82 % 29.068.606,12 11:08
DENGE DENGE HOLDING 2,53 -0,39 % 11.179.054,50 11:08
DERHL DERLUKS YATIRIM HOLDING 15,24 -0,72 % 22.876.775,28 11:08
DERIM DERIMOD 37,84 0,05 % 3.439.282,94 11:07
DESA DESA DERI 14,10 -0,35 % 4.640.995,71 11:07
DESPC DESPEC BILGISAYAR 45,02 0,13 % 8.060.882,88 11:08
DEVA DEVA HOLDING 66,25 -0,08 % 4.167.630,15 11:06
DGATE DATAGATE BILGISAYAR 89,05 0,62 % 8.650.043,55 11:05
DGGYO DOGUS GMYO 30,28 -0,72 % 652.617,80 11:03
DGNMO DOGANLAR MOBILYA 8,71 -1,02 % 8.018.767,58 11:08
DIRIT DIRITEKS DIRILIS TEKSTIL 27,20 0,74 % 57.228,80 09:55
DITAS DITAS BDY 33,46 1,21 % 13.896.021,26 11:08
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,17 0,33 % 4.900.533,96 11:08
DMRGD DMR UNLU MAMULLER 5,68 0,18 % 92.598.729,74 11:08
DMSAS DEMISAS DOKUM 9,13 0,88 % 4.915.042,95 11:08
DNISI DINAMIK ISI MAKINA YALITIM 20,06 0,35 % 2.203.568,32 11:08
DOAS DOGUS OTOMOTIV 180,20 -0,06 % 46.298.363,80 11:08
DOCO DO-CO 8.827,50 -1,59 % 18.308.882,50 11:07
DOFER DOFER YAPI MALZEMELERI 33,02 0,30 % 10.869.456,90 11:07
DOFRB DOF ROBOTIK 133,40 1,75 % 294.904.206,70 11:08
DOGUB DOGUSAN 104,70 -2,06 % 21.635.020,20 11:08
DOHOL DOGAN HOLDING 22,96 1,77 % 82.425.383,66 11:08
DOKTA DOKTAS DOKUMCULUK 24,32 0,33 % 2.519.483,94 11:08
DSTKF DESTEK FINANS FAKTORING 2.665,00 3,60 % 253.565.105,00 11:08
DUNYH DUNYA HOLDING 118,60 0,85 % 7.261.695,20 11:08
DURDO DURAN DOGAN BASIM 4,74 0,64 % 4.734.517,49 11:06
DURKN DURUKAN SEKERLEME 20,34 1,60 % 15.528.276,18 11:08
DYOBY DYO BOYA 22,48 3,12 % 469.539.635,60 11:08
DZGYO DENIZ GMYO 7,75 0,00 % 2.743.086,97 11:07
EBEBK EBEBEK MAGAZACILIK 73,05 4,36 % 34.037.822,15 11:08
ECILC ECZACIBASI ILAC 85,85 0,35 % 92.619.045,65 11:08
ECOGR ECOGREEN ENERJI 37,98 1,55 % 115.251.384,30 11:08
ECZYT ECZACIBASI YATIRIM 386,00 -0,13 % 15.563.618,00 11:08
EDATA E-DATA TEKNOLOJI 19,46 -0,21 % 12.420.959,52 11:08
EDIP EDIP GAYRIMENKUL 37,74 1,67 % 6.124.558,18 11:08
EFOR EFOR YATIRIM 11,06 0,27 % 403.230.004,76 11:08
EGEEN EGE ENDUSTRI 6.370,00 0,79 % 19.294.540,00 11:08
EGEGY EGEYAPI AVRUPA GMYO 30,82 0,72 % 27.699.184,84 11:07
EGEPO NASMED EGEPOL 18,65 -1,89 % 12.312.128,95 11:08
EGGUB EGE GUBRE 128,70 1,18 % 32.678.755,40 11:08
EGPRO EGE PROFIL 44,54 -1,02 % 22.172.160,74 11:08
EGSER EGE SERAMIK 2,99 -0,33 % 4.009.179,40 11:06
EKGYO EMLAK KONUT GMYO 20,06 -0,59 % 593.316.688,88 11:08
EKIZ EKIZ KIMYA 93,60 -1,47 % 96.314,40 09:55
EKOS EKOS TEKNOLOJI 5,94 0,68 % 20.902.153,76 11:08
EKSUN EKSUN GIDA 5,88 1,38 % 3.492.853,77 11:07
ELITE ELITE NATUREL ORGANIK GIDA 30,62 0,59 % 8.748.779,66 11:08
EMKEL EMEK ELEKTRIK 27,26 4,28 % 239.768.947,60 11:08
EMNIS EMINIS AMBALAJ 149,70 -0,07 % 250.747,50 09:55
EMPAE EMPA ELEKTRONIK 38,62 0,05 % 52.359.862,76 11:08
ENDAE ENDA ENERJI HOLDING 15,94 -0,38 % 15.397.109,83 11:08
ENERY ENERYA ENERJI 8,87 0,45 % 25.031.166,51 11:08
ENJSA ENERJISA ENERJI 121,20 -1,06 % 123.714.788,60 11:08
ENKAI ENKA INSAAT 104,30 -0,57 % 128.939.637,90 11:08
ENPRA ENPARA BANK 91,45 0,00 % 1.234.483,55 09:55
ENSRI ENSARI SINAI YATIRIMLAR 15,90 -1,97 % 307.479.716,38 11:08
ENTRA IC ENTERRA YEN. ENERJI 11,08 -0,09 % 14.082.648,52 11:08
EPLAS EGEPLAST 6,21 1,14 % 16.510.746,82 11:07
ERBOS ERBOSAN 197,00 1,55 % 2.178.090,30 11:05
ERCB ERCIYAS CELIK BORU 58,55 1,83 % 12.285.019,00 11:08
EREGL EREGLI DEMIR CELIK 34,28 1,66 % 1.605.713.133,02 11:08
ERSU ERSU GIDA 27,48 -1,72 % 8.466.100,72 11:07
ESCAR ESCAR FILO 53,65 1,23 % 49.321.667,90 11:08
ESCOM ESCORT TEKNOLOJI 5,77 -1,03 % 729.733.934,99 11:08
ESEN ESENBOGA ELEKTRIK 3,75 1,08 % 74.656.187,02 11:08
ETILR ETILER GIDA 5,14 1,38 % 43.279.780,70 11:08
ETYAT EURO TREND YAT. ORT. 8,00 -0,12 % 708.677,37 11:06
EUHOL EURO YATIRIM HOLDING 12,60 0,00 % 559.969,20 09:55
EUKYO EURO KAPITAL YAT. ORT. 7,40 -0,94 % 2.387.122,81 11:06
EUPWR EUROPOWER ENERJI 50,95 4,19 % 755.480.169,68 11:08
EUREN EUROPEN ENDUSTRI 5,42 -1,45 % 290.194.755,36 11:08
EUYO EURO YAT. ORT. 5,76 2,67 % 1.221.161,26 11:08
EYGYO EYG GMYO 2,80 0,72 % 5.470.434,62 11:08
FADE FADE GIDA 15,20 1,67 % 5.086.241,05 11:06
FENER FENERBAHCE FUTBOL 3,09 6,19 % 429.915.653,45 11:08
FLAP FLAP KONGRE TOPLANTI HIZ. 13,86 -3,41 % 4.861.542,58 11:07
FMIZP F-M IZMIT PISTON 290,75 -0,43 % 8.825.592,75 11:07
FONET FONET BILGI TEKNOLOJILERI 4,94 2,28 % 69.968.072,45 11:08
FORMT FORMET METAL VE CAM 2,78 0,36 % 8.135.149,41 11:08
FORTE FORTE BILGI ILETISIM 93,80 -0,16 % 22.333.672,05 11:08
FRIGO FRIGO PAK GIDA 9,12 -0,87 % 18.318.162,07 11:08
FRMPL FORMUL PLASTIK VE METAL 32,92 -0,18 % 29.105.358,82 11:08
FROTO FORD OTOSAN 99,00 0,97 % 281.231.630,00 11:08
FZLGY FUZUL GMYO 14,92 5,82 % 220.512.663,96 11:08
GARAN GARANTI BANKASI 133,70 0,75 % 841.935.301,30 11:08
GARFA GARANTI FAKTORING 28,46 -0,84 % 12.306.939,36 11:08
GATEG GATE GROUP TEKNOLOJI 330,50 -0,53 % 420.065,50 09:55
GEDIK GEDIK Y. MEN. DEG. 5,73 -0,69 % 1.803.048,10 11:08
GEDZA GEDIZ AMBALAJ 29,54 0,75 % 6.483.751,20 11:08
GENIL GEN ILAC 9,61 1,05 % 44.093.530,96 11:08
GENKM GENTAS KIMYA 13,87 0,58 % 65.980.270,26 11:08
GENTS GENTAS 8,01 0,25 % 37.097.495,66 11:08
GEREL GERSAN ELEKTRIK 38,78 1,62 % 101.628.626,26 11:08
GESAN GIRISIM ELEKTRIK SANAYI 49,28 2,24 % 169.919.753,78 11:08
GIPTA GIPTA OFIS KIRTASIYE 80,55 1,32 % 89.890.926,45 11:08
GLBMD GLOBAL MEN. DEG. 12,00 1,01 % 2.424.409,04 11:08
GLCVY GELECEK VARLIK YONETIMI 64,20 2,56 % 73.775.598,90 11:08
GLRMK GULERMAK AGIR SANAYI 176,90 -0,06 % 350.051.969,20 11:08
GLRYH GULER YAT. HOLDING 3,92 -8,20 % 68.050.993,28 11:08
GLYHO GLOBAL YAT. HOLDING 15,04 -0,07 % 3.539.593,34 11:07
GMTAS GIMAT MAGAZACILIK 41,90 1,11 % 181.778.672,54 11:08
GOKNR GOKNUR GIDA 21,50 0,19 % 20.955.966,64 11:08
GOLTS GOLTAS CIMENTO 363,50 0,76 % 4.548.746,75 11:08
GOODY GOOD-YEAR 15,60 2,23 % 17.684.888,72 11:08
GOZDE GOZDE GIRISIM 20,10 0,65 % 2.583.934,41 11:08
GRNYO GARANTI YAT. ORT. 17,85 -0,28 % 3.596.793,42 11:07
GRSEL GUR-SEL TURIZM TASIMACILIK 291,00 -1,52 % 53.623.856,50 11:08
GRTHO GRAINTURK HOLDING 250,50 -1,38 % 129.081.215,65 11:08
GSDDE GSD DENIZCILIK 13,09 10,00 % 7.465.855,32 11:07
GSDHO GSD HOLDING 5,26 5,20 % 49.976.926,24 11:08
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 78.822.230,13 11:08
GUBRF GUBRE FABRIK. 532,50 0,85 % 142.846.820,00 11:08
GUNDG GUNDOGDU GIDA 924,00 2,67 % 57.266.870,00 11:08
GWIND GALATA WIND ENERJI 33,28 4,85 % 717.345.623,76 11:08
GZNMI GEZINOMI SEYAHAT 70,25 8,75 % 258.952.884,05 11:08
HALKB T. HALK BANKASI 37,54 0,11 % 236.811.319,54 11:08
HATEK HATAY TEKSTIL 18,32 1,22 % 98.797.382,85 11:08
HATSN HATSAN GEMI 44,28 -1,91 % 40.988.096,38 11:08
HDFGS HEDEF GIRISIM 3,49 -1,69 % 89.839.601,05 11:08
HEDEF HEDEF HOLDING 147,80 -1,14 % 58.671.398,90 11:08
HEKTS HEKTAS 3,27 -0,91 % 106.702.777,94 11:08
HKTM HIDROPAR HAREKET KONTROL 16,70 1,83 % 168.433.869,90 11:08
HLGYO HALK GMYO 5,73 0,00 % 27.306.241,24 11:08
HOROZ HOROZ LOJISTIK 94,25 7,04 % 621.140.494,85 11:08
HRKET HAREKET PROJE TASIMACILIGI 73,00 3,55 % 44.651.369,30 11:08
HTTBT HITIT BILGISAYAR 41,60 0,78 % 3.558.366,00 11:08
HUBVC HUB GIRISIM 3,94 -2,23 % 3.398.173,63 11:07
HUNER HUN YENILENEBILIR ENERJI 3,21 0,94 % 14.334.285,87 11:07
HURGZ HURRIYET GZT. 7,20 -4,89 % 62.403.814,30 11:08
ICBCT ICBC TURKEY BANK 16,95 4,50 % 23.851.159,43 11:08
ICUGS ICU GIRISIM 5,69 0,00 % 69.601.815,72 11:08
IDGYO IDEALIST GMYO 3,28 0,31 % 1.889.312,21 11:08
IEYHO ISIKLAR ENERJI YAPI HOL. 98,75 0,00 % 24.099.385,90 11:08
IHAAS IHLAS HABER AJANSI 78,65 -2,90 % 15.399.137,20 11:08
IHEVA IHLAS EV ALETLERI 2,21 -2,64 % 10.848.205,24 11:08
IHGZT IHLAS GAZETECILIK 1,51 0,67 % 4.958.894,24 11:08
IHLAS IHLAS HOLDING 2,26 -0,44 % 33.761.398,82 11:08
IHLGM IHLAS GAYRIMENKUL 2,25 0,00 % 18.491.403,10 11:08
IHYAY IHLAS YAYIN HOLDING 1,81 -0,55 % 4.715.586,51 11:07
IMASM IMAS MAKINA 3,72 -0,27 % 27.768.288,31 11:08
INDES INDEKS BILGISAYAR 10,33 0,29 % 7.749.384,50 11:08
INFO INFO YATIRIM 3,43 -2,00 % 18.835.440,33 11:08
INGRM INGRAM BILISIM 416,75 -0,77 % 5.299.330,50 11:07
INTEK INNOSA TEKNOLOJI 242,00 0,00 % 149.072,00 09:55
INTEM INTEMA 286,25 0,17 % 5.459.676,00 11:07
INVEO INVEO YATIRIM HOLDING 7,62 -0,13 % 7.862.206,53 11:08
INVES INVESTCO HOLDING 540,50 -0,09 % 3.660.948,00 11:07
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,00 -1,62 % 18.881,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,05 0,21 % 1.245.252.879,35 11:08
ISDMR ISKENDERUN DEMIR CELIK 48,54 0,54 % 245.730.549,68 11:08
ISFIN IS FIN.KIR. 19,65 -1,26 % 6.167.692,21 11:08
ISGSY IS GIRISIM 120,90 -5,10 % 184.767.026,20 11:08
ISGYO IS GMYO 20,16 -0,49 % 2.284.138,52 11:07
ISKPL ISIK PLASTIK 21,64 3,05 % 576.579.939,58 11:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,76 0,48 % 48.690.385,78 11:08
ISSEN ISBIR SENTETIK DOKUMA 8,39 0,36 % 1.883.227,19 11:08
ISYAT IS YAT. ORT. 8,60 0,35 % 10.159.014,80 11:08
IZENR IZDEMIR ENERJI 10,62 -0,93 % 420.153.051,91 11:08
IZFAS IZMIR FIRCA 66,20 4,91 % 101.556.482,20 11:08
IZINV IZ YATIRIM HOLDING 69,65 -1,83 % 21.968.645,80 11:08
IZMDC IZMIR DEMIR CELIK 7,05 3,68 % 32.423.748,30 11:07
JANTS JANTSA JANT SANAYI 17,64 0,46 % 8.687.472,39 11:08
KAPLM KAPLAMIN 638,50 -0,23 % 21.771.973,50 11:08
KAREL KAREL ELEKTRONIK 11,77 0,43 % 53.316.246,41 11:08
KARSN KARSAN OTOMOTIV 11,70 1,04 % 36.888.288,49 11:08
KARTN KARTONSAN 98,80 1,80 % 60.208.484,35 11:08
KATMR KATMERCILER EKIPMAN 2,84 -1,05 % 61.433.074,50 11:08
KAYSE KAYSERI SEKER FABRIKASI 4,72 0,64 % 8.077.027,05 11:08
KBORU KUZEY BORU 26,76 0,15 % 334.838.907,14 11:08
KCAER KOCAER CELIK 11,42 0,53 % 32.435.921,39 11:08
KCHOL KOC HOLDING 201,10 -0,59 % 712.121.057,00 11:08
KENT KENT GIDA 398,50 -0,75 % 337.529,50 09:55
KERVN KERVANSARAY YAT. HOLDING 3,79 -0,52 % 471.040,15 09:55
KFEIN KAFEIN YAZILIM 8,83 -0,79 % 6.670.391,65 11:08
KGYO KORAY GMYO 11,09 2,31 % 40.170.690,42 11:08
KIMMR KIM MARKET-ERSAN ALISVERIS 16,38 -0,06 % 4.524.350,33 11:08
KLGYO KILER GMYO 5,20 0,58 % 7.287.700,92 11:08
KLKIM KALEKIM KIMYEVI MADDELER 33,98 1,13 % 21.985.536,60 11:08
KLMSN KLIMASAN KLIMA 35,00 2,46 % 14.639.021,40 11:08
KLNMA T. KALKINMA BANK. 9,45 -1,25 % 95.265,45 09:55
KLRHO KILER HOLDING 102,80 -0,48 % 83.083.699,50 11:08
KLSER KALESERAMIK 26,60 -0,37 % 16.909.064,00 11:07
KLSYN KOLEKSIYON MOBILYA 13,33 -1,84 % 20.819.015,38 11:08
KLYPV KALYON GUNES TEKNOLOJILERI 58,70 0,86 % 24.961.671,05 11:08
KMPUR KIMTEKS POLIURETAN 21,04 1,74 % 124.227.951,94 11:08
KNFRT KONFRUT TARIM 12,23 1,83 % 3.711.366,94 11:07
KOCMT KOC METALURJI 2,61 1,95 % 24.627.704,97 11:08
KONKA KONYA KAGIT 16,57 -2,18 % 39.627.722,72 11:08
KONTR KONTROLMATIK TEKNOLOJI 11,31 8,44 % 1.951.186.153,87 11:08
KONTRNSE KONTROLMATIK TEKNOLOJI 0,00 0,00 % 172.727.280,00 18:10
KONYA KONYA CIMENTO 4.177,50 0,48 % 5.626.505,00 11:08
KOPOL KOZA POLYESTER 5,92 -1,00 % 16.299.862,83 11:08
KORDS KORDSA TEKNIK TEKSTIL 62,60 -2,72 % 56.988.239,60 11:08
KOTON KOTON MAGAZACILIK 15,55 1,24 % 9.013.302,85 11:08
KRDMA KARDEMIR (A) 35,06 1,80 % 144.287.759,18 11:08
KRDMB KARDEMIR (B) 89,25 4,08 % 134.565.325,15 11:08
KRDMD KARDEMIR (D) 38,48 2,07 % 995.038.660,98 11:08
KRGYO KORFEZ GMYO 2,83 -0,35 % 8.035.802,34 11:05
KRONT KRON TEKNOLOJI 19,51 0,05 % 5.926.267,88 11:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,12 0,22 % 3.442.373,42 11:05
KRSTL KRISTAL KOLA 9,34 0,32 % 6.490.923,64 11:08
KRTEK KARSU TEKSTIL 24,54 -0,97 % 1.426.348,96 11:08
KRVGD KERVAN GIDA 2,97 0,34 % 3.531.559,32 11:08
KSTUR KUSTUR KUSADASI TURIZM 3.060,00 -1,45 % 278.460,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 114,50 3,62 % 1.141.914.438,30 11:08
KTSKR KUTAHYA SEKER FABRIKASI 122,60 2,85 % 68.429.626,30 11:08
KUTPO KUTAHYA PORSELEN 95,50 0,63 % 6.165.919,45 11:07
KUVVA KUVVA GIDA 125,70 0,00 % 912.171,10 11:07
KUYAS KUYAS YATIRIM 85,95 1,60 % 115.009.490,20 11:08
KZBGY KIZILBUK GYO 3,38 0,90 % 49.740.892,95 11:08
KZGYO KUZUGRUP GMYO 22,94 0,44 % 10.032.592,00 11:08
LIDER LDR TURIZM 113,20 -4,87 % 83.975.201,20 11:08
LIDFA LIDER FAKTORING 3,32 -0,30 % 10.348.860,36 11:08
LILAK LILA KAGIT 35,82 0,90 % 46.488.077,20 11:08
LINK LINK BILGISAYAR 5,33 -0,19 % 29.475.711,82 11:08
LKMNH LOKMAN HEKIM SAGLIK 15,05 0,13 % 1.519.827,68 11:08
LMKDC LIMAK DOGU ANADOLU 34,80 -0,34 % 42.650.630,50 11:08
LOGO LOGO YAZILIM 142,20 0,71 % 19.180.640,90 11:08
LRSHO LORAS HOLDING 3,71 0,82 % 17.247.579,81 11:08
LUKSK LUKS KADIFE 104,50 0,48 % 1.662.739,90 11:07
LXGYO LUXERA GMYO 17,55 2,63 % 423.196.799,90 11:08
LYDHO LYDIA HOLDING 189,20 0,32 % 9.354.638,30 11:07
LYDYE LYDIA YESIL ENERJI 16.075,00 0,47 % 4.144.840,00 11:03
MAALT MARMARIS ALTINYUNUS 1.155,00 0,26 % 30.689.001,00 11:08
MACKO MACKOLIK INTERNET HIZMETLERI 41,70 1,21 % 10.842.225,44 11:08
MAGEN MARGUN ENERJI 63,00 -0,40 % 32.756.240,60 11:08
MAKIM MAKIM MAKINE 18,73 2,18 % 15.644.832,14 11:07
MAKTK MAKINA TAKIM 12,96 1,25 % 17.334.662,99 11:08
MANAS MANAS ENERJI YONETIMI 30,16 9,99 % 1.722.048.655,98 11:08
MARBL TUREKS TURUNC MADENCILIK 13,36 1,75 % 7.541.259,65 11:08
MARKA MARKA YATIRIM HOLDING 53,95 1,12 % 15.215.892,00 11:08
MARMR MARMARA HOLDING 2,91 8,58 % 516.528.685,05 11:08
MARTI MARTI OTEL 2,22 3,74 % 92.228.809,35 11:08
MAVI MAVI GIYIM 43,18 0,42 % 36.677.585,46 11:08
MCARD METROPAL KURUMSAL HIZMETLER 163,10 0,74 % 125.978.843,70 11:08
MEDTR MEDITERA TIBBI MALZEME 29,78 -1,26 % 1.680.338,56 11:07
MEGAP MEGA POLIETILEN 2,69 -1,47 % 498.185,31 09:55
MEGMT MEGA METAL 82,15 0,43 % 77.024.755,50 11:08
MEKAG MEKA GLOBAL MAKINE 4,15 0,97 % 37.733.230,73 11:08
MEPET METRO PETROL VE TESISLERI 22,22 -2,11 % 2.865.755,10 11:07
MERCN MERCAN KIMYA 23,96 0,08 % 69.502.026,96 11:08
MERIT MERIT TURIZM 16,16 -1,04 % 10.457.687,95 11:08
MERKO MERKO GIDA 15,65 0,32 % 17.935.874,36 11:08
METRO METRO HOLDING 6,63 2,31 % 19.019.003,16 11:08
MEYSU MEYSU GIDA 19,63 2,03 % 294.420.136,96 11:08
MGROS MIGROS TICARET 628,00 0,32 % 224.015.308,50 11:08
MHRGY MHR GMYO 3,72 -1,06 % 5.316.177,71 11:07
MIATK MIA TEKNOLOJI 39,28 -0,20 % 111.744.342,52 11:08
MMCAS MMC SAN. VE TIC. YAT. 72,80 0,14 % 191.828,00 09:55
MNDRS MENDERES TEKSTIL 12,59 -0,08 % 9.727.359,48 11:08
MNDTR MONDI TURKEY 6,04 1,17 % 5.775.200,61 11:08
MOBTL MOBILTEL ILETISIM 13,06 0,08 % 17.908.683,30 11:08
MOGAN MOGAN ENERJI 14,68 0,34 % 61.841.883,27 11:08
MOPAS MOPAS MARKETCILIK 39,86 0,15 % 22.401.832,02 11:08
MPARK MLP SAGLIK 424,50 -0,35 % 150.607.842,25 11:08
MRGYO MARTI GMYO 1,87 2,75 % 76.782.464,85 11:08
MRSHL MARSHALL 1.521,00 -0,33 % 3.850.658,00 11:08
MSGYO MISTRAL GMYO 7,50 -0,40 % 4.348.733,06 11:08
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,44 2,00 % 8.598.079,04 11:08
MTRYO METRO YAT. ORT. 9,43 -0,32 % 474.945,69 11:07
MZHLD MAZHAR ZORLU HOLDING 6,33 -0,31 % 1.238.265,21 11:03
NATEN NATUREL ENERJI 7,08 0,71 % 27.546.279,68 11:08
NETAS NETAS TELEKOM. 66,40 0,53 % 14.000.415,90 11:08
NETCD NETCAD YAZILIM 131,60 2,09 % 223.863.345,00 11:08
NIBAS NIGBAS NIGDE BETON 5,75 0,17 % 10.632.396,89 11:07
NTGAZ NATURELGAZ 12,29 0,33 % 9.602.936,39 11:08
NTHOL NET HOLDING 38,44 -0,16 % 9.470.973,38 11:06
NUGYO NUROL GMYO 9,87 -1,40 % 4.917.818,20 11:08
NUHCM NUH CIMENTO 245,40 0,78 % 4.759.859,00 11:08
OBAMS OBA MAKARNACILIK 8,22 4,05 % 292.424.134,16 11:08
OBASE OBASE BILGISAYAR 39,18 0,51 % 6.837.445,04 11:08
ODAS ODAS ELEKTRIK 6,91 -1,14 % 120.649.304,54 11:08
ODINE ODINE TEKNOLOJI 1.136,00 0,53 % 111.673.998,00 11:08
OFSYM OFIS YEM GIDA 57,15 0,88 % 11.309.279,30 11:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,25 -1,63 % 25.106.461,25 11:08
ONRYT ONUR TEKNOLOJI 60,40 0,17 % 12.687.823,75 11:08
ORCAY ORCAY ORTAKOY CAY SANAYI 3,90 -1,52 % 5.717.968,32 11:08
ORGE ORGE ENERJI ELEKTRIK 84,10 1,08 % 24.434.603,45 11:08
ORMA ORMA ORMAN MAHSULLERI 157,00 -0,19 % 121.832,00 09:55
OSMEN OSMANLI MENKUL 7,62 2,28 % 6.734.176,68 11:08
OSTIM OSTIM ENDUSTRIYEL YAT 2,85 1,06 % 15.415.789,29 11:07
OTKAR OTOKAR 379,00 1,95 % 74.953.933,00 11:08
OTTO OTTO HOLDING 317,50 0,63 % 13.970.677,50 11:08
OYAKC OYAK CIMENTO 23,50 -1,26 % 77.130.756,30 11:08
OYAYO OYAK YAT. ORT. 52,30 -1,13 % 1.724.751,55 11:08
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,94 % 2.582.242,13 11:07
OYYAT OYAK YATIRIM MENKUL 56,50 0,71 % 6.174.870,90 11:08
OZATD OZATA DENIZCILIK 373,25 9,94 % 3.333.622.740,75 11:07
OZGYO OZDERICI GMYO 2,19 1,86 % 6.267.271,77 11:05
OZKGY OZAK GMYO 12,14 0,00 % 9.174.141,32 11:08
OZRDN OZERDEN AMBALAJ 33,90 -1,51 % 5.761.587,04 11:07
OZSUB OZSU BALIK 26,40 -2,44 % 54.284.396,94 11:08
OZYSR OZYASAR TEL 11,24 1,17 % 7.574.527,85 11:08
PAGYO PANORA GMYO 131,30 2,18 % 3.838.513,50 11:08
PAHOL PASIFIK HOLDING 1,57 0,00 % 91.431.874,80 11:08
PAMEL PAMEL ELEKTRIK 89,40 0,56 % 8.877.688,75 11:08
PAPIL PAPILON SAVUNMA 16,39 0,92 % 34.040.985,01 11:08
PARSN PARSAN 83,40 0,24 % 4.903.319,05 11:07
PASEU PASIFIK EURASIA LOJISTIK 123,30 1,65 % 332.627.949,20 11:08
PATEK PASIFIK TEKNOLOJI 21,88 1,67 % 112.552.686,44 11:08
PCILT PC ILETISIM MEDYA 28,94 0,70 % 91.695.740,32 11:08
PEKGY PEKER GMYO 16,40 0,80 % 841.526.740,21 11:08
PENGD PENGUEN GIDA 13,98 -4,12 % 75.879.293,99 11:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,29 0,49 % 7.851.040,38 11:08
PETKM PETKIM 24,90 0,32 % 649.794.033,36 11:08
PETUN PINAR ET VE UN 12,34 -0,24 % 3.380.553,60 11:08
PGSUS PEGASUS 179,50 0,22 % 557.392.097,50 11:08
PINSU PINAR SU 11,86 0,85 % 9.365.176,01 11:08
PKART PLASTIKKART 136,70 9,98 % 196.039.081,50 11:08
PKENT PETROKENT TURIZM 156,90 2,35 % 16.009.998,30 11:08
PLTUR PLATFORM TURIZM 26,08 0,15 % 17.674.013,10 11:08
PNLSN PANELSAN CATI CEPHE 45,12 1,62 % 8.925.412,48 11:08
PNSUT PINAR SUT 12,84 0,63 % 3.892.841,47 11:08
POLHO POLISAN HOLDING 21,18 0,47 % 34.129.137,61 11:08
POLTK POLITEKNIK METAL 5.370,00 -0,83 % 12.308.865,00 11:07
PRDGS PARDUS GIRISIM 7,92 -5,71 % 38.794.860,08 11:08
PRKAB TURK PRYSMIAN KABLO 38,38 1,70 % 10.530.060,56 11:08
PRKME PARK ELEK.MADENCILIK 19,20 1,05 % 5.007.128,75 11:07
PRZMA PRIZMA PRESS MATBAACILIK 29,38 9,96 % 2.869.720,88 09:55
PSDTC PERGAMON DIS TICARET 136,60 3,41 % 3.370.966,80 11:08
PSGYO PASIFIK GMYO 2,96 -1,66 % 130.027.229,88 11:08
QNBFK QNB FINANSAL KIRALAMA 40,48 0,00 % 95.613,76 09:55
QNBTR QNB BANK 248,50 -0,60 % 324.541,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,61 6,49 % 621.376.288,34 11:08
RALYH RAL YATIRIM HOLDING 317,25 -2,16 % 390.426.413,25 11:08
RAYSG RAY SIGORTA 199,90 -0,05 % 12.244.069,70 11:08
REEDR REEDER TEKNOLOJI 7,78 2,37 % 99.220.862,58 11:08
RGYAS RONESANS GAYRIMENKUL YAT. 184,60 0,00 % 20.669.637,70 11:07
RNPOL RAINBOW POLIKARBONAT 2,80 -1,06 % 8.776.020,78 11:06
RODRG RODRIGO TEKSTIL 27,74 7,19 % 26.904.772,88 11:08
RTALB RTA LABORATUVARLARI 3,31 -9,07 % 115.150.422,90 11:08
RUBNS RUBENIS TEKSTIL 34,28 -1,78 % 25.029.580,76 11:08
RUZYE RUZY MADENCILIK VE ENERJI 13,00 1,88 % 18.246.339,46 11:08
RYGYO REYSAS GMYO 30,12 0,33 % 8.378.064,40 11:08
RYSAS REYSAS LOJISTIK 20,86 -0,76 % 9.349.852,78 11:08
SAFKR SAFKAR EGE SOGUTMACILIK 24,68 -3,44 % 41.338.395,96 11:08
SAHOL SABANCI HOLDING 94,35 -1,87 % 675.696.928,00 11:08
SAMAT SARAY MATBAACILIK 5,43 -0,18 % 1.343.444,58 11:07
SANEL SANEL MUHENDISLIK 35,18 1,15 % 1.773.485,64 11:08
SANFM SANIFOAM ENDUSTRI 7,69 -1,41 % 29.958.524,46 11:08
SANKO SANKO PAZARLAMA 23,18 0,70 % 6.101.443,02 11:07
SARKY SARKUYSAN 26,44 1,23 % 56.547.398,44 11:08
SASA SASA POLYESTER 3,20 0,00 % 3.827.857.430,47 11:08
SAYAS SAY YENILENEBILIR ENERJI 50,15 0,20 % 35.971.254,79 11:08
SDTTR SDT UZAY VE SAVUNMA 218,10 0,51 % 34.550.186,80 11:08
SEGMN SEGMEN KARDESLER GIDA 57,80 1,58 % 41.349.264,70 11:08
SEGYO SEKER GMYO 5,06 0,60 % 10.012.568,08 11:08
SEKFK SEKER FIN. KIR. 11,06 1,19 % 656.865,12 11:02
SEKUR SEKURO PLASTIK 8,17 2,77 % 5.771.378,48 11:07
SELEC SELCUK ECZA DEPOSU 99,40 0,40 % 44.435.728,80 11:08
SELVA SELVA GIDA 2,50 2,46 % 118.669.771,21 11:08
SERNT SERANIT GRANIT SERAMIK 8,79 2,33 % 15.011.601,08 11:08
SEYKM SEYITLER KIMYA 5,50 1,66 % 22.405.372,76 11:08
SILVR SILVERLINE ENDUSTRI 2,55 0,39 % 2.865.542,48 11:07
SISE SISE CAM 46,36 1,05 % 424.459.932,28 11:08
SKBNK SEKERBANK 12,28 0,33 % 96.818.123,47 11:08
SKTAS SOKTAS 3,14 1,29 % 3.682.531,87 11:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 324,00 0,00 % 8.225.853,00 11:08
SKYMD SEKER YATIRIM 13,47 1,13 % 18.393.744,09 11:08
SMART SMARTIKS YAZILIM 36,18 -2,74 % 42.569.923,52 11:08
SMRTG SMART GUNES ENERJISI TEK. 7,46 1,08 % 32.597.643,60 11:08
SMRVA SUMER VARLIK YONETIM 21,10 8,15 % 646.788.487,92 11:08
SNGYO SINPAS GMYO 3,63 -1,36 % 46.233.929,42 11:08
SNICA SANICA ISI SANAYI 4,03 0,25 % 4.112.655,37 11:08
SNPAM SONMEZ PAMUKLU 21,50 1,13 % 24.918,50 09:55
SODSN SODAS SODYUM SANAYII 10,34 0,00 % 83.754,00 09:55
SOKE SOKE DEGIRMENCILIK 18,30 0,55 % 12.189.764,07 11:08
SOKM SOK MARKETLER TICARET 50,85 0,00 % 53.232.955,30 11:08
SONME SONMEZ FILAMENT 139,40 -0,85 % 2.488.973,80 11:04
SRVGY SERVET GMYO 3,40 0,59 % 35.199.202,72 11:07
SUMAS SUMAS SUNI TAHTA 296,50 9,92 % 1.144.786,50 09:55
SUNTK SUN TEKSTIL 35,80 0,00 % 7.249.272,62 11:08
SURGY SUR TATIL EVLERI GMYO 71,25 -0,35 % 176.557.864,45 11:08
SUWEN SUWEN TEKSTIL 8,67 0,70 % 4.311.622,60 11:07
SVGYO SAVUR GMYO 19,38 2,00 % 109.905.138,78 11:08
TABGD TAB GIDA 267,25 1,04 % 10.572.181,00 11:08
TARKM TARKIM BITKI KORUMA 412,50 1,35 % 16.414.330,25 11:08
TATEN TATLIPINAR ENERJI URETIM 12,93 1,81 % 77.872.986,16 11:08
TATGD TAT GIDA 17,83 0,85 % 11.276.552,79 11:08
TAVHL TAV HAVALIMANLARI 278,50 -0,09 % 162.440.337,50 11:08
TBORG T.TUBORG 143,00 0,00 % 5.763.325,00 11:08
TCELL TURKCELL 110,30 -1,61 % 533.878.809,00 11:08
TCKRC KIRAC GALVANIZ 105,50 0,29 % 46.650.272,40 11:08
TDGYO TREND GMYO 18,05 -2,70 % 9.634.042,60 11:08
TEHOL TERA YATIRIM TEK. HOL. 25,92 2,21 % 955.446.315,48 11:08
TEKTU TEK-ART TURIZM 12,27 0,99 % 44.812.529,97 11:08
TERA TERA YATIRIM MENKUL DEGERLER 240,30 0,54 % 582.306.069,40 11:08
TEZOL EUROPAP TEZOL KAGIT 18,25 -0,82 % 18.460.968,93 11:08
TGSAS TGS DIS TICARET 166,40 0,24 % 4.826.683,90 11:06
THYAO TURK HAVA YOLLARI 308,00 -2,07 % 4.663.976.533,75 11:08
TKFEN TEKFEN HOLDING 135,10 -0,30 % 254.273.737,80 11:08
TKNSA TEKNOSA IC VE DIS TICARET 22,56 0,27 % 19.387.351,80 11:08
TLMAN TRABZON LIMAN 95,30 1,01 % 3.487.657,20 11:07
TMPOL TEMAPOL POLIMER PLASTIK 482,50 0,21 % 74.424.473,75 11:08
TMSN TUMOSAN MOTOR VE TRAKTOR 101,00 0,30 % 21.113.879,10 11:08
TNZTP TAPDI TINAZTEPE 24,30 -0,65 % 9.090.102,48 11:08
TOASO TOFAS OTO. FAB. 291,75 -1,68 % 134.439.508,25 11:08
TRALT TURK ALTIN ISLETMELERI 42,86 3,53 % 1.877.193.459,68 11:08
TRCAS TURCAS HOLDING 45,98 -1,08 % 4.586.260,76 11:08
TRENJ TR DOGAL ENERJI 90,90 1,91 % 41.956.745,40 11:08
TRGYO TORUNLAR GMYO 97,20 0,57 % 25.775.264,55 11:07
TRHOL TERA FINANSAL YAT. HOL. 1.280,00 -1,08 % 32.520.754,00 11:07
TRILC TURK ILAC SERUM 3,84 3,78 % 129.055.866,66 11:08
TRMET TR ANADOLU METAL MADENCILIK 123,70 2,06 % 134.414.032,70 11:08
TSGYO TSKB GMYO 6,87 0,15 % 2.658.433,92 11:04
TSKB T.S.K.B. 11,72 -0,26 % 77.481.333,07 11:08
TSPOR TRABZONSPOR SPORTIF 0,99 1,02 % 59.404.653,02 11:08
TTKOM TURK TELEKOM 62,40 -0,56 % 100.203.140,80 11:08
TTRAK TURK TRAKTOR 448,00 -1,10 % 36.626.571,75 11:08
TUCLK TUGCELIK 4,21 1,20 % 11.589.738,12 11:08
TUKAS TUKAS 2,53 0,80 % 240.257.968,33 11:08
TUPRS TUPRAS 274,25 -0,45 % 1.629.333.204,00 11:08
TUREX TUREKS TURIZM TASIMACILIK 8,81 3,16 % 117.414.206,37 11:08
TURGG TURKER PROJE GAYRIMENKUL 44,60 2,06 % 91.541.723,40 11:08
TURSG TURKIYE SIGORTA 13,72 0,29 % 43.421.620,58 11:08
UCAYM UCAY MUHENDISLIK 28,82 1,12 % 74.861.872,70 11:08
UFUK UFUK YATIRIM 1.546,00 0,19 % 2.224.447,00 11:07
ULAS ULASLAR TURIZM YAT. 29,64 0,95 % 3.298.079,24 11:08
ULKER ULKER BISKUVI 122,60 -0,16 % 81.536.509,00 11:08
ULUFA ULUSAL FAKTORING 4,20 1,20 % 27.747.082,86 11:08
ULUSE ULUSOY ELEKTRIK 226,00 -5,44 % 83.741.713,40 11:08
ULUUN ULUSOY UN SANAYI 8,54 1,55 % 20.926.608,62 11:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,50 -0,66 % 7.239.445,35 11:07
USAK USAK SERAMIK 1,75 1,16 % 34.940.540,82 11:08
VAKBN VAKIFLAR BANKASI 31,10 -0,77 % 238.399.395,82 11:08
VAKFA VAKIF FAKTORING 13,35 -0,15 % 45.872.010,88 11:08
VAKFN VAKIF FIN. KIR. 1,85 0,00 % 19.923.904,25 11:08
VAKKO VAKKO TEKSTIL 85,25 0,71 % 18.471.923,10 11:08
VANGD VANET GIDA 89,50 -0,56 % 7.945.402,25 11:08
VBTYZ VBT YAZILIM 21,48 0,85 % 3.288.279,42 11:07
VERTU VERUSATURK GIRISIM 39,42 -0,55 % 3.273.041,84 11:08
VERUS VERUSA HOLDING 490,00 0,20 % 2.066.097,00 11:08
VESBE VESTEL BEYAZ ESYA 7,12 0,14 % 5.168.297,22 11:08
VESTL VESTEL 27,76 -0,22 % 33.598.736,28 11:08
VKFYO VAKIF YAT. ORT. 33,10 0,12 % 3.356.061,48 11:08
VKGYO VAKIF GMYO 2,73 -0,73 % 16.355.551,20 11:07
VKING VIKING KAGIT 26,04 -0,15 % 4.326.362,30 11:06
VRGYO VERA KONSEPT GMYO 2,35 0,43 % 7.781.426,55 11:08
VSNMD VISNE MADENCILIK 85,65 2,21 % 59.952.291,95 11:08
YAPRK YAPRAK SUT VE BESI CIFT. 14,12 -0,21 % 17.930.578,36 11:08
YATAS YATAS 43,48 0,28 % 3.280.584,70 11:08
YAYLA YAYLA EN. UR. TUR. VE INS 27,38 0,29 % 23.235.935,64 11:08
YBTAS YIBITAS INSAAT MALZEME 17,68 -0,06 % 87.427,60 09:55
YEOTK YEO TEKNOLOJI ENERJI 57,15 -0,09 % 133.562.775,55 11:08
YESIL YESIL YATIRIM HOLDING 1,84 -5,15 % 153.153.926,26 11:08
YGGYO YENI GIMAT GMYO 243,00 1,25 % 9.577.643,50 11:07
YIGIT YIGIT AKU 24,14 -0,49 % 32.971.887,06 11:08
YKBNK YAPI VE KREDI BANK. 36,48 -0,22 % 1.034.240.740,60 11:08
YKSLN YUKSELEN CELIK 3,29 1,23 % 7.247.514,88 11:07
YONGA YONGA MOBILYA 55,00 0,00 % 90.310,00 09:55
YUNSA YUNSA 8,34 -0,48 % 6.471.508,42 11:08
YYAPI YESIL YAPI 1,40 2,19 % 4.272.045,40 09:55
YYLGD YAYLA GIDA 11,47 2,32 % 44.665.358,01 11:08
ZEDUR ZEDUR ENERJI 9,34 -2,61 % 20.158.978,72 11:08
ZERGY ZERAY GMYO 19,01 1,77 % 43.603.624,19 11:08
ZGYO Z GMYO 29,48 1,59 % 108.741.849,42 11:08
ZOREN ZORLU ENERJI 3,06 0,99 % 30.541.617,85 11:08
ZRGYO ZIRAAT GMYO 21,56 0,28 % 1.859.983,36 11:08

UYGULAMALAR

HESABIM