DOLAR 44,4808 0.08%
EURO 51,3124 0.63%
ALTIN 6.593,882,27
BITCOIN 2960219-1.72126%
İstanbul
14°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.807 s Değişim: 1.43% 180,90 Adet:   4.707 Mio.Lot Hacim:   133.887 Mio.TL
EN YÜKSEK 12849
EN DÜŞÜK 12,635
Açılış: 12.651 Dünkü Kapanış: 12.626

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • KAPLM 455,50 -1,30 17:45:22
  • KAREL 8,54 1,43 17:42:41
  • KARSN 9,44 2,28 17:43:47
  • KARTN 62,15 0,49 17:39:03
  • KATMR 2,67 -1,48 17:46:38
  • KAYSE 4,35 0,23 17:46:44
  • KBORU 18,41 4,90 17:46:40
  • KCAER 10,99 1,76 17:46:45
  • KCHOL 195,10 0,57 17:46:41
  • KENT 418,75 2,45 13:55:04
  • KERVN 4,13 9,84 12:55:26
  • KFEIN 8,15 0,00 17:44:19
  • KGYO 7,75 1,71 17:41:12
  • KIMMR 17,78 1,37 17:39:04
  • KLGYO 5,03 2,24 17:45:41
  • KLKIM 36,50 -1,83 17:44:41
MENKUL FİYAT % ZAMAN
  • KLMSN 29,54 0,82 17:39:53
  • KLNMA 9,77 2,20 13:55:04
  • KLRHO 129,40 9,94 17:45:39
  • KLSER 25,38 1,28 17:44:32
  • KLSYN 9,05 1,57 17:44:59
  • KLYPV 57,05 -0,78 17:46:17
  • KMPUR 16,62 9,99 17:28:49
  • KNFRT 10,54 1,05 17:43:36
  • KOCMT 2,45 1,66 17:45:40
  • KONKA 15,94 -0,99 17:45:26
  • KONTR 8,64 0,70 17:46:41
  • KONYA 3.812,50 0,86 17:43:30
  • KOPOL 5,43 -0,37 17:46:42
  • KORDS 56,05 -0,88 17:34:06
  • KOTON 14,27 0,92 17:44:03
  • KRDMA 29,78 1,78 17:46:22
MENKUL FİYAT % ZAMAN
  • KRDMB 58,00 0,00 17:46:39
  • KRDMD 31,06 6,66 17:46:43
  • KRGYO 2,66 0,00 17:17:42
  • KRONT 19,26 -2,78 17:45:50
  • KRPLS 8,53 0,95 17:44:28
  • KRSTL 8,10 2,02 17:42:33
  • KRTEK 23,70 -1,17 17:46:25
  • KRVGD 2,64 -0,38 17:46:11
  • KSTUR 2.900,00 -2,27 13:55:04
  • KTLEV 75,10 -0,66 17:46:42
  • KTSKR 71,80 0,07 17:45:58
  • KUTPO 87,15 2,23 17:45:26
  • KUVVA 130,00 -3,70 17:45:31
  • KUYAS 76,55 1,26 17:46:34
  • KZBGY 3,33 7,77 17:43:50
  • KZGYO 22,92 1,15 17:45:13