DOLAR 44,4808 0.08%
EURO 51,3124 0.63%
ALTIN 6.593,882,27
BITCOIN 2960219-1.72126%
İstanbul
14°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.807 s Değişim: 1.43% 180,90 Adet:   4.707 Mio.Lot Hacim:   133.887 Mio.TL
EN YÜKSEK 12849
EN DÜŞÜK 12,635
Açılış: 12.651 Dünkü Kapanış: 12.626

Verilerin Son Güncelleme Saati : 17:42

MENKUL FİYAT % ZAMAN
  • MAALT 1.144,00 2,79 17:45:50
  • MACKO 33,88 -0,99 17:45:43
  • MAGEN 52,20 1,95 17:44:50
  • MAKIM 15,62 0,77 17:42:25
  • MAKTK 12,32 0,98 17:45:18
  • MANAS 22,30 -4,29 17:46:01
  • MARBL 12,46 0,40 17:42:55
  • MARKA 57,25 9,99 17:17:24
  • MARMR 2,26 -0,88 17:45:51
  • MARTI 1,40 2,19 17:45:22
  • MAVI 42,20 2,93 17:45:36
  • MCARD 131,90 -5,11 17:45:59
  • MEDTR 27,12 -1,02 17:43:25
MENKUL FİYAT % ZAMAN
  • MEGAP 2,30 0,88 13:55:04
  • MEGAP 2,30 0,88 13:55:04
  • MEGMT 79,45 6,43 17:45:28
  • MEKAG 7,11 -1,25 17:44:48
  • MEPET 26,10 1,95 17:39:31
  • MERCN 16,42 2,31 17:42:43
  • MERIT 15,16 1,40 17:44:42
  • MERKO 17,12 3,76 17:45:57
  • METRO 5,23 1,95 17:44:49
  • MEYSU 13,41 0,22 17:46:06
  • MGROS 603,00 1,43 17:45:34
  • MHRGY 3,42 1,79 17:37:48
  • MIATK 41,96 1,45 17:46:03
MENKUL FİYAT % ZAMAN
  • MMCAS 94,50 5,00 13:55:04
  • MNDRS 11,46 -1,97 17:45:02
  • MNDTR 5,50 3,19 17:43:58
  • MOBTL 12,61 7,14 17:45:56
  • MOGAN 13,37 5,52 17:45:59
  • MOPAS 40,06 1,83 17:45:34
  • MPARK 425,50 0,71 17:45:24
  • MRGYO 1,36 2,26 17:42:40
  • MRSHL 1.360,00 -0,22 17:44:15
  • MSGYO 7,50 5,49 17:44:40
  • MTRKS 21,06 1,64 17:45:50
  • MTRYO 8,99 0,56 17:45:56
  • MZHLD 5,95 -0,67 17:38:41